NYSE:NG
NovaGold Resources Inc Stock Price (Quote)
$2.92
+0.110 (+3.91%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.56 | $3.37 | Tuesday, 23rd Apr 2024 NG stock ended at $2.92. This is 3.91% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 8.55% from a day low at $2.75 to a day high of $2.99. |
| 90 days | $2.23 | $3.52 | |
| 52 weeks | $2.23 | $5.75 |
| Date | Open | High | Low | Close | Volume |
| Apr 23, 2024 | $2.76 | $2.99 | $2.75 | $2.92 | 1 749 295 |
| Apr 22, 2024 | $2.98 | $3.02 | $2.78 | $2.81 | 2 548 702 |
| Apr 19, 2024 | $3.06 | $3.10 | $3.02 | $3.10 | 1 966 597 |
| Apr 18, 2024 | $3.16 | $3.18 | $3.06 | $3.07 | 1 425 066 |
| Apr 17, 2024 | $3.14 | $3.20 | $3.08 | $3.13 | 1 444 818 |
| Apr 16, 2024 | $3.11 | $3.18 | $3.09 | $3.12 | 1 771 251 |
| Apr 15, 2024 | $3.18 | $3.20 | $3.10 | $3.14 | 1 751 110 |
| Apr 12, 2024 | $3.26 | $3.37 | $3.11 | $3.15 | 3 717 110 |
| Apr 11, 2024 | $3.20 | $3.23 | $3.14 | $3.18 | 1 618 408 |
| Apr 10, 2024 | $3.19 | $3.24 | $3.12 | $3.14 | 2 070 644 |
| Apr 09, 2024 | $3.24 | $3.30 | $3.15 | $3.28 | 2 329 306 |
| Apr 08, 2024 | $3.24 | $3.34 | $3.16 | $3.20 | 1 829 061 |
| Apr 05, 2024 | $3.05 | $3.20 | $3.03 | $3.19 | 1 901 218 |
| Apr 04, 2024 | $3.19 | $3.21 | $2.88 | $3.04 | 5 041 035 |
| Apr 03, 2024 | $3.24 | $3.34 | $3.17 | $3.31 | 2 567 314 |
| Apr 02, 2024 | $3.25 | $3.30 | $3.13 | $3.22 | 2 438 153 |
| Apr 01, 2024 | $3.14 | $3.19 | $3.02 | $3.16 | 2 917 665 |
| Mar 28, 2024 | $2.80 | $3.00 | $2.80 | $3.00 | 2 686 421 |
| Mar 27, 2024 | $2.76 | $2.80 | $2.71 | $2.76 | 2 130 514 |
| Mar 26, 2024 | $2.70 | $2.79 | $2.65 | $2.71 | 1 581 499 |
| Mar 25, 2024 | $2.69 | $2.76 | $2.56 | $2.57 | 1 254 145 |
| Mar 22, 2024 | $2.72 | $2.75 | $2.67 | $2.69 | 1 374 121 |
| Mar 21, 2024 | $2.87 | $2.87 | $2.68 | $2.70 | 2 086 249 |
| Mar 20, 2024 | $2.64 | $2.80 | $2.58 | $2.80 | 1 778 816 |
| Mar 19, 2024 | $2.63 | $2.68 | $2.56 | $2.62 | 1 176 604 |
