OTCMKTS:NHYDY
Norsk Hydro ASA Stock Price (Quote)
$6.45
-0.0300 (-0.463%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.33 | $6.70 | Thursday, 18th Apr 2024 NHYDY stock ended at $6.45. This is 0.463% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.09% from a day low at $6.43 to a day high of $6.50. |
| 90 days | $5.08 | $6.70 | |
| 52 weeks | $5.08 | $7.82 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $6.47 | $6.50 | $6.43 | $6.45 | 184 797 |
| 2024-04-17 | $6.46 | $6.56 | $6.43 | $6.48 | 166 616 |
| 2024-04-16 | $6.34 | $6.39 | $6.31 | $6.34 | 341 629 |
| 2024-04-15 | $6.66 | $6.70 | $6.55 | $6.60 | 165 024 |
| 2024-04-12 | $6.54 | $6.59 | $6.52 | $6.55 | 208 656 |
| 2024-04-11 | $6.34 | $6.35 | $6.25 | $6.35 | 112 140 |
| 2024-04-10 | $6.32 | $6.37 | $6.27 | $6.33 | 134 218 |
| 2024-04-09 | $6.40 | $6.45 | $6.39 | $6.42 | 115 033 |
| 2024-04-08 | $6.44 | $6.45 | $6.34 | $6.37 | 134 279 |
| 2024-04-05 | $6.24 | $6.31 | $6.19 | $6.26 | 94 215 |
| 2024-04-04 | $6.43 | $6.43 | $6.19 | $6.21 | 371 128 |
| 2024-04-03 | $6.03 | $6.15 | $6.02 | $6.12 | 735 694 |
| 2024-04-02 | $5.78 | $5.84 | $5.75 | $5.81 | 812 296 |
| 2024-04-01 | $5.33 | $5.55 | $5.33 | $5.46 | 172 503 |
| 2024-03-28 | $5.57 | $5.59 | $5.39 | $5.52 | 241 902 |
| 2024-03-27 | $5.56 | $5.64 | $5.50 | $5.52 | 205 071 |
| 2024-03-26 | $5.62 | $5.63 | $5.56 | $5.58 | 112 427 |
| 2024-03-25 | $5.56 | $5.62 | $5.55 | $5.61 | 143 851 |
| 2024-03-22 | $5.64 | $5.67 | $5.64 | $5.67 | 90 861 |
| 2024-03-21 | $5.72 | $5.74 | $5.67 | $5.68 | 74 097 |
| 2024-03-20 | $5.52 | $5.63 | $5.50 | $5.63 | 279 026 |
| 2024-03-19 | $5.41 | $5.47 | $5.38 | $5.45 | 2 401 860 |
| 2024-03-18 | $5.52 | $5.52 | $5.46 | $5.47 | 334 256 |
| 2024-03-15 | $5.49 | $5.50 | $5.42 | $5.46 | 159 222 |
| 2024-03-14 | $5.53 | $5.53 | $5.42 | $5.44 | 182 356 |
