PINK:NINOY
Nikon Corp Spons ADR Stock Price (Quote)
$9.56
-0.0850 (-0.88%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.52 | $11.21 | Thursday, 18th Apr 2024 NINOY stock ended at $9.56. This is 0.88% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 5.13% from a day low at $9.55 to a day high of $10.04. |
| 90 days | $9.31 | $11.21 | |
| 52 weeks | $8.85 | $13.65 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $10.04 | $10.04 | $9.55 | $9.56 | 1 320 |
| 2024-04-17 | $9.80 | $9.96 | $9.52 | $9.65 | 4 288 |
| 2024-04-16 | $9.85 | $9.99 | $9.78 | $9.86 | 4 568 |
| 2024-04-15 | $10.20 | $10.27 | $10.00 | $10.04 | 9 062 |
| 2024-04-12 | $10.24 | $10.39 | $10.08 | $10.19 | 5 747 |
| 2024-04-11 | $10.51 | $10.51 | $10.23 | $10.27 | 898 |
| 2024-04-10 | $10.15 | $10.54 | $10.08 | $10.54 | 3 244 |
| 2024-04-09 | $10.26 | $10.40 | $10.02 | $10.11 | 5 040 |
| 2024-04-08 | $10.28 | $10.41 | $10.09 | $10.41 | 2 130 |
| 2024-04-05 | $10.09 | $10.09 | $10.00 | $10.04 | 1 617 |
| 2024-04-04 | $10.25 | $10.25 | $10.06 | $10.15 | 2 298 |
| 2024-04-03 | $10.26 | $10.29 | $10.26 | $10.28 | 3 984 |
| 2024-04-02 | $10.50 | $10.50 | $10.02 | $10.05 | 1 855 |
| 2024-04-01 | $10.00 | $10.23 | $10.00 | $10.23 | 3 019 |
| 2024-03-28 | $10.35 | $10.35 | $10.00 | $10.16 | 1 184 |
| 2024-03-27 | $10.51 | $10.51 | $10.12 | $10.19 | 5 125 |
| 2024-03-26 | $10.61 | $10.61 | $10.24 | $10.27 | 1 743 |
| 2024-03-25 | $10.67 | $10.67 | $10.30 | $10.37 | 2 002 |
| 2024-03-22 | $10.34 | $11.01 | $10.34 | $10.70 | 2 297 |
| 2024-03-21 | $11.21 | $11.21 | $10.54 | $10.83 | 7 615 |
| 2024-03-20 | $10.65 | $10.65 | $10.51 | $10.63 | 2 820 |
| 2024-03-19 | $10.64 | $10.67 | $10.25 | $10.63 | 3 979 |
| 2024-03-18 | $10.82 | $10.82 | $10.20 | $10.32 | 1 450 |
| 2024-03-15 | $10.26 | $10.26 | $10.18 | $10.23 | 1 534 |
| 2024-03-14 | $10.52 | $10.52 | $10.22 | $10.40 | 2 720 |
