NYSE:NKE
Nike Stock Price (Quote)
$95.74
+0.90 (+0.95%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $88.77 | $101.92 | Thursday, 18th Apr 2024 NKE stock ended at $95.74. This is 0.95% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.43% from a day low at $94.53 to a day high of $95.88. |
| 90 days | $88.77 | $107.43 | |
| 52 weeks | $88.66 | $128.68 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $95.16 | $95.88 | $94.53 | $95.74 | 8 962 680 |
| 2024-04-17 | $94.61 | $95.07 | $93.66 | $94.84 | 9 503 855 |
| 2024-04-16 | $93.04 | $94.19 | $91.65 | $93.39 | 9 851 780 |
| 2024-04-15 | $93.59 | $93.92 | $92.54 | $93.10 | 10 281 761 |
| 2024-04-12 | $92.01 | $92.87 | $91.12 | $92.00 | 9 993 423 |
| 2024-04-11 | $91.23 | $92.41 | $90.83 | $92.00 | 15 117 471 |
| 2024-04-10 | $89.90 | $90.10 | $88.77 | $89.00 | 7 702 791 |
| 2024-04-09 | $90.00 | $91.16 | $89.87 | $91.00 | 6 425 021 |
| 2024-04-08 | $89.11 | $90.26 | $88.80 | $90.00 | 8 302 369 |
| 2024-04-05 | $89.15 | $90.24 | $88.80 | $88.84 | 8 065 234 |
| 2024-04-04 | $90.95 | $91.00 | $88.89 | $89.07 | 10 414 864 |
| 2024-04-03 | $91.01 | $91.42 | $90.28 | $90.33 | 7 374 477 |
| 2024-04-02 | $91.76 | $91.90 | $90.64 | $90.95 | 11 097 881 |
| 2024-04-01 | $93.81 | $93.92 | $91.69 | $92.56 | 9 360 867 |
| 2024-03-28 | $94.37 | $94.81 | $93.43 | $93.98 | 11 152 943 |
| 2024-03-27 | $93.27 | $94.15 | $92.32 | $94.13 | 11 056 401 |
| 2024-03-26 | $93.74 | $93.86 | $92.41 | $92.58 | 10 745 134 |
| 2024-03-25 | $94.07 | $95.52 | $92.81 | $93.75 | 12 644 029 |
| 2024-03-22 | $93.85 | $95.16 | $91.72 | $93.86 | 39 147 177 |
| 2024-03-21 | $100.44 | $101.92 | $99.76 | $100.82 | 11 759 910 |
| 2024-03-20 | $99.45 | $100.44 | $99.03 | $100.27 | 7 671 507 |
| 2024-03-19 | $98.50 | $100.04 | $98.45 | $99.96 | 4 697 500 |
| 2024-03-18 | $98.98 | $99.66 | $98.52 | $98.74 | 7 002 379 |
| 2024-03-15 | $100.30 | $101.16 | $99.34 | $99.64 | 8 501 261 |
| 2024-03-14 | $102.20 | $102.49 | $100.09 | $100.26 | 8 213 515 |
