NNDM stock price (quote)

$2.75 -0.36% Tuesday, 19th Nov 2019

Close price at the end of the last trading day (Tuesday, 19th Nov 2019) of the NNDM stock was $2.75. This is 0.36% less than the trading day before Monday, 18th Nov 2019.

During the day the stock fluctuated 6.25% from a day low at $2.73 to a day high of $2.90.

Quick summary:

  • 30 day high of the NNDM stock price was $4.86 and low was $0.33.
  • 90 day high was $4.86 and low was $0.27.
  • 52 week high for Nano Dimension Ltd - $4.86 and low - $0.27.
Tuesday November 19, 2019 Change -0.36% Price $2.75
Your prediction: Prediction: Request
VOLUME
Buy
TREND
Buy
MV LONG
Buy

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Historical Nano Dimension Ltd prices

Date Open High Low Close Volume
2019-11-19 $2.85 $2.90 $2.73 $2.75 54387
2019-11-18 $2.70 $2.78 $2.62 $2.76 26995
2019-11-15 $2.57 $2.75 $2.57 $2.74 38698
2019-11-14 $2.71 $2.77 $2.56 $2.61 68828
2019-11-13 $2.95 $2.95 $2.61 $2.77 80117
2019-11-12 $3.00 $3.06 $2.82 $2.93 86344
2019-11-11 $3.05 $3.05 $2.87 $2.96 73807
2019-11-08 $2.97 $3.09 $2.97 $3.09 21892
2019-11-07 $3.02 $3.11 $2.97 $2.97 32334
2019-11-06 $3.11 $3.16 $2.95 $2.95 62129
2019-11-05 $3.14 $3.24 $2.95 $3.00 66206
2019-11-04 $3.19 $3.30 $3.15 $3.17 51434
2019-11-01 $3.18 $3.27 $3.12 $3.19 90220
2019-10-31 $3.33 $3.33 $3.13 $3.19 35119
2019-10-30 $3.41 $3.45 $3.20 $3.20 90050
2019-10-29 $3.16 $3.80 $3.11 $3.45 566236
2019-10-28 $3.20 $3.29 $3.10 $3.21 100736
2019-10-25 $3.29 $3.36 $3.07 $3.12 210548
2019-10-24 $3.46 $3.47 $3.02 $3.34 1216387
2019-10-23 $4.50 $4.86 $2.80 $3.24 11767025
2019-10-22 $3.70 $3.79 $2.15 $2.87 508513
2019-10-21 $0.33 $0.37 $0.33 $0.35 62915
2019-10-18 $0.35 $0.35 $0.33 $0.35 130049
2019-10-17 $0.36 $0.36 $0.35 $0.35 77022
2019-10-16 $0.37 $0.37 $0.33 $0.35 206323
2019-10-15 $0.38 $0.38 $0.36 $0.36 35944
2019-10-14 $0.38 $0.39 $0.36 $0.38 133492
2019-10-11 $0.38 $0.39 $0.37 $0.38 145831
2019-10-10 $0.38 $0.40 $0.36 $0.37 75055
2019-10-09 $0.37 $0.40 $0.37 $0.38 149287
2019-10-08 $0.38 $0.38 $0.36 $0.36 79502
2019-10-07 $0.40 $0.42 $0.38 $0.39 332419
2019-10-04 $0.44 $0.47 $0.42 $0.43 93940
2019-10-03 $0.49 $0.49 $0.41 $0.46 185871
2019-10-02 $0.43 $0.49 $0.43 $0.48 342290
2019-10-01 $0.41 $0.47 $0.40 $0.44 657763
2019-09-30 $0.39 $0.41 $0.39 $0.40 197168
2019-09-27 $0.41 $0.42 $0.39 $0.39 276823
2019-09-26 $0.41 $0.43 $0.38 $0.41 1193515
2019-09-25 $0.37 $0.38 $0.35 $0.37 1215170
2019-09-24 $0.32 $0.45 $0.28 $0.35 2161245
2019-09-23 $0.33 $0.33 $0.32 $0.32 192170
2019-09-20 $0.34 $0.34 $0.32 $0.33 105900
2019-09-19 $0.32 $0.35 $0.32 $0.33 234232
2019-09-18 $0.32 $0.34 $0.31 $0.31 51419
2019-09-17 $0.33 $0.33 $0.32 $0.32 30507
2019-09-16 $0.33 $0.34 $0.31 $0.32 163367
2019-09-13 $0.32 $0.34 $0.32 $0.34 236047
2019-09-12 $0.33 $0.33 $0.31 $0.32 307173
2019-09-11 $0.30 $0.30 $0.29 $0.30 124330
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Proudly made at

ROCKIT