VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

NNDM stock price (quote)

Monday, 19th Aug 2019

Quick summary:

  • 30 day high of the NNDM stock price was $0.45 and low was $0.30.
  • 90 day high was $0.58 and low was $0.30.
  • 52 week high for Nano Dimension Ltd - $2.42 and low - $0.30.

Historical Nano Dimension Ltd prices

Date Open High Low Close Volume
2019-08-19 $0.33 $0.33 $0.32 $0.32 40926
2019-08-16 $0.31 $0.34 $0.30 $0.32 58129
2019-08-15 $0.31 $0.31 $0.30 $0.31 82704
2019-08-14 $0.35 $0.35 $0.31 $0.33 105325
2019-08-13 $0.38 $0.38 $0.34 $0.35 128938
2019-08-12 $0.37 $0.37 $0.35 $0.36 54098
2019-08-09 $0.38 $0.38 $0.34 $0.37 7087
2019-08-08 $0.37 $0.38 $0.35 $0.38 49251
2019-08-07 $0.37 $0.37 $0.35 $0.36 79205
2019-08-06 $0.39 $0.39 $0.34 $0.37 32703
2019-08-05 $0.39 $0.39 $0.33 $0.35 132213
2019-08-02 $0.39 $0.42 $0.38 $0.39 65625
2019-08-01 $0.39 $0.42 $0.39 $0.40 113784
2019-07-31 $0.43 $0.43 $0.38 $0.40 135310
2019-07-30 $0.45 $0.45 $0.40 $0.41 106140
2019-07-29 $0.39 $0.41 $0.39 $0.40 114217
2019-07-26 $0.40 $0.40 $0.39 $0.40 36534
2019-07-25 $0.41 $0.44 $0.38 $0.39 183918
2019-07-24 $0.39 $0.45 $0.37 $0.44 929824
2019-07-23 $0.37 $0.38 $0.36 $0.36 41930
2019-07-22 $0.38 $0.39 $0.37 $0.37 43927
2019-07-19 $0.39 $0.40 $0.37 $0.38 73558
2019-07-18 $0.40 $0.40 $0.38 $0.38 63351
2019-07-17 $0.40 $0.40 $0.38 $0.39 47599
2019-07-16 $0.40 $0.43 $0.39 $0.39 65849
2019-07-15 $0.37 $0.41 $0.37 $0.41 207843
2019-07-12 $0.41 $0.44 $0.41 $0.42 90670
2019-07-11 $0.44 $0.44 $0.40 $0.41 89102
2019-07-10 $0.44 $0.44 $0.42 $0.43 74711
2019-07-09 $0.43 $0.43 $0.40 $0.42 132788
2019-07-08 $0.43 $0.44 $0.39 $0.41 433960
2019-07-05 $0.53 $0.53 $0.50 $0.52 19873
2019-07-03 $0.49 $0.54 $0.49 $0.52 212340
2019-07-02 $0.49 $0.50 $0.48 $0.49 67864
2019-07-01 $0.50 $0.50 $0.45 $0.48 18452
2019-06-28 $0.46 $0.49 $0.46 $0.48 15716
2019-06-27 $0.47 $0.49 $0.45 $0.48 52481
2019-06-26 $0.47 $0.48 $0.46 $0.47 43177
2019-06-25 $0.48 $0.48 $0.46 $0.47 26103
2019-06-24 $0.50 $0.52 $0.48 $0.48 16902
2019-06-21 $0.52 $0.52 $0.45 $0.50 62157
2019-06-20 $0.50 $0.50 $0.48 $0.50 17478
2019-06-19 $0.48 $0.51 $0.46 $0.50 78240
2019-06-18 $0.50 $0.50 $0.47 $0.49 87528
2019-06-17 $0.46 $0.51 $0.46 $0.50 51108
2019-06-14 $0.48 $0.50 $0.46 $0.48 53725
2019-06-13 $0.49 $0.50 $0.44 $0.50 258522
2019-06-12 $0.50 $0.53 $0.45 $0.47 1780763
2019-06-11 $0.44 $0.45 $0.42 $0.42 143952
2019-06-10 $0.48 $0.48 $0.42 $0.43 241371

Will NNDM stock price go up or down on Tue, 20 Aug 2019?

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT