NASDAQ:NNDM
Nano Dimension Stock Price (Quote)
$2.43
-0.0300 (-1.22%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.39 | $3.00 | Thursday, 18th Apr 2024 NNDM stock ended at $2.43. This is 1.22% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.98% from a day low at $2.39 to a day high of $2.48. |
| 90 days | $2.06 | $3.01 | |
| 52 weeks | $2.06 | $3.35 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $2.46 | $2.48 | $2.39 | $2.43 | 843 984 |
| 2024-04-17 | $2.44 | $2.55 | $2.44 | $2.46 | 758 897 |
| 2024-04-16 | $2.51 | $2.54 | $2.40 | $2.47 | 1 638 759 |
| 2024-04-15 | $2.61 | $2.64 | $2.50 | $2.51 | 1 034 498 |
| 2024-04-12 | $2.68 | $2.73 | $2.58 | $2.61 | 1 156 350 |
| 2024-04-11 | $2.74 | $2.79 | $2.70 | $2.70 | 1 107 745 |
| 2024-04-10 | $2.74 | $2.80 | $2.71 | $2.74 | 876 540 |
| 2024-04-09 | $2.79 | $2.83 | $2.74 | $2.81 | 1 051 712 |
| 2024-04-08 | $2.66 | $2.80 | $2.66 | $2.80 | 1 254 890 |
| 2024-04-05 | $2.64 | $2.70 | $2.61 | $2.68 | 1 103 638 |
| 2024-04-04 | $2.75 | $2.80 | $2.66 | $2.67 | 929 199 |
| 2024-04-03 | $2.69 | $2.75 | $2.67 | $2.74 | 862 190 |
| 2024-04-02 | $2.68 | $2.73 | $2.67 | $2.70 | 810 367 |
| 2024-04-01 | $2.79 | $2.85 | $2.72 | $2.73 | 1 024 599 |
| 2024-03-28 | $2.79 | $2.87 | $2.77 | $2.79 | 1 119 618 |
| 2024-03-27 | $2.76 | $2.83 | $2.76 | $2.80 | 1 180 884 |
| 2024-03-26 | $2.74 | $2.83 | $2.70 | $2.75 | 1 078 969 |
| 2024-03-25 | $2.72 | $2.78 | $2.70 | $2.70 | 1 080 027 |
| 2024-03-22 | $2.70 | $2.82 | $2.70 | $2.73 | 1 500 050 |
| 2024-03-21 | $2.89 | $3.00 | $2.68 | $2.69 | 4 060 442 |
| 2024-03-20 | $2.70 | $2.85 | $2.70 | $2.83 | 1 766 609 |
| 2024-03-19 | $2.75 | $2.80 | $2.73 | $2.75 | 1 434 145 |
| 2024-03-18 | $2.86 | $2.92 | $2.78 | $2.78 | 1 162 992 |
| 2024-03-15 | $2.83 | $2.92 | $2.82 | $2.89 | 2 258 256 |
| 2024-03-14 | $2.91 | $2.96 | $2.78 | $2.79 | 2 589 201 |
