Today NNDM ranks # as SELL CANDIDATE.
Today NNDM ranks # as SELL CANDIDATE.

NNDM stock Nano Dimension Ltd

NNDM stock
Nano Dimension Ltd

March 19, 2019
Change 1.33%
Chart period: 2018-12-20 - 2019-03-19
VOLUME
Sell
TREND
Sell

MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

Will NNDM stock price go up or down on Wed, 20 Mar 2019?

NNDM stock price (quote)

Tuesday, 19th Mar 2019

Close price at the end of the last trading day (Tuesday, 19th Mar 2019) of the NNDM stock was $0.76. This is 1.33% more than the trading day before Monday, 18th Mar 2019.

During day the stock fluctuated 7.60% from a day low at $0.74 to a day high of $0.80.

30 day high of the NNDM stock price was $0.91 and low was $0.67.
90 day high was $1.45 and low was $0.67.
52 week high for the Nano Dimension Ltd - $3.35 and low - $0.67.

Historical Nano Dimension Ltd prices

Date Open High Low Close Volume
2019-03-19 $0.80 $0.80 $0.74 $0.76 90618
2019-03-18 $0.77 $0.77 $0.73 $0.75 212907
2019-03-15 $0.82 $0.82 $0.71 $0.75 553473
2019-03-14 $0.87 $0.88 $0.67 $0.73 1130791
2019-03-13 $0.85 $0.86 $0.84 $0.85 238242
2019-03-12 $0.82 $0.85 $0.81 $0.84 268034
2019-03-11 $0.83 $0.85 $0.81 $0.83 117992
2019-03-08 $0.82 $0.84 $0.80 $0.84 175777
2019-03-07 $0.84 $0.84 $0.80 $0.82 406813
2019-03-06 $0.83 $0.85 $0.81 $0.83 190486
2019-03-05 $0.83 $0.84 $0.82 $0.84 82859
2019-03-04 $0.82 $0.84 $0.82 $0.83 182198
2019-03-01 $0.85 $0.85 $0.83 $0.84 141033
2019-02-28 $0.86 $0.86 $0.83 $0.84 161366
2019-02-27 $0.86 $0.86 $0.83 $0.84 173104
2019-02-26 $0.90 $0.90 $0.83 $0.86 560426
2019-02-25 $0.90 $0.91 $0.85 $0.88 538696
2019-02-22 $0.83 $0.83 $0.81 $0.83 40826
2019-02-21 $0.87 $0.87 $0.82 $0.83 142239
2019-02-20 $0.85 $0.89 $0.83 $0.83 154165
2019-02-19 $0.85 $0.88 $0.83 $0.85 164912
2019-02-15 $0.85 $0.85 $0.83 $0.85 136964
2019-02-14 $0.83 $0.87 $0.83 $0.84 393794
2019-02-13 $0.87 $0.91 $0.86 $0.87 1106358
2019-02-12 $0.82 $0.86 $0.81 $0.82 291998
2019-02-11 $0.81 $0.88 $0.81 $0.82 178314
2019-02-08 $0.83 $0.83 $0.78 $0.81 136769
2019-02-07 $0.84 $0.84 $0.78 $0.80 217568
2019-02-06 $0.86 $0.86 $0.78 $0.82 449811
2019-02-05 $0.92 $0.92 $0.85 $0.87 423243
2019-02-04 $0.90 $0.92 $0.88 $0.91 1181301
2019-02-01 $0.73 $0.87 $0.71 $0.86 2882049
2019-01-31 $1.02 $1.03 $0.95 $0.97 426118
2019-01-30 $1.10 $1.11 $0.93 $1.06 619100
2019-01-29 $1.23 $1.24 $1.11 $1.15 202871
2019-01-28 $1.30 $1.32 $1.25 $1.25 51186
2019-01-25 $1.24 $1.30 $1.24 $1.25 45247
2019-01-24 $1.24 $1.29 $1.24 $1.26 33060
2019-01-23 $1.24 $1.29 $1.24 $1.28 29984
2019-01-22 $1.32 $1.34 $1.24 $1.24 55723
2019-01-18 $1.30 $1.38 $1.25 $1.34 33616
2019-01-17 $1.27 $1.30 $1.24 $1.29 74191
2019-01-16 $1.29 $1.31 $1.24 $1.28 30103
2019-01-15 $1.26 $1.30 $1.21 $1.27 125701
2019-01-14 $1.30 $1.33 $1.22 $1.25 93232
2019-01-11 $1.27 $1.27 $1.22 $1.22 16328
2019-01-10 $1.25 $1.27 $1.19 $1.27 21923
2019-01-09 $1.22 $1.26 $1.20 $1.23 29826
2019-01-08 $1.21 $1.24 $1.20 $1.20 47833
2019-01-07 $1.29 $1.29 $1.20 $1.21 64241