NNDM stock price (quote)

$2.29 -0.03% Friday, 17th Jan 2020

Close price at the end of the last trading day (Friday, 17th Jan 2020) of the NNDM stock was $2.29. This is 0.03% less than the trading day before Thursday, 16th Jan 2020.

During the day the stock fluctuated 2.41% from a day low at $2.29 to a day high of $2.34.

Quick summary:

  • 30 day high of the NNDM stock price was $2.63 and low was $2.26.
  • 90 day high was $4.86 and low was $0.33.
  • 52 week high for Nano Dimension Ltd - $4.86 and low - $0.27.
Friday January 17, 2020 Change -0.03% Price $2.29
Your prediction: Prediction: Request
VOLUME
Buy
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Buy

Historical Nano Dimension Ltd prices

Date Open High Low Close Volume
2020-01-17 $2.30 $2.34 $2.29 $2.29 23199
2020-01-16 $2.28 $2.34 $2.28 $2.29 13586
2020-01-15 $2.37 $2.37 $2.26 $2.26 15077
2020-01-14 $2.33 $2.37 $2.32 $2.36 10479
2020-01-13 $2.39 $2.41 $2.30 $2.37 58327
2020-01-10 $2.43 $2.47 $2.40 $2.41 11140
2020-01-09 $2.44 $2.44 $2.39 $2.42 11216
2020-01-08 $2.51 $2.51 $2.42 $2.45 17895
2020-01-07 $2.48 $2.49 $2.40 $2.41 14095
2020-01-06 $2.47 $2.58 $2.45 $2.50 20634
2020-01-03 $2.56 $2.58 $2.51 $2.51 8395
2020-01-02 $2.63 $2.63 $2.53 $2.55 18721
2019-12-31 $2.54 $2.54 $2.42 $2.53 38414
2019-12-30 $2.40 $2.50 $2.36 $2.39 31254
2019-12-27 $2.47 $2.47 $2.40 $2.45 20229
2019-12-26 $2.47 $2.55 $2.41 $2.41 31295
2019-12-24 $2.52 $2.57 $2.50 $2.50 8165
2019-12-23 $2.51 $2.59 $2.51 $2.55 12455
2019-12-20 $2.46 $2.51 $2.43 $2.51 16233
2019-12-19 $2.51 $2.56 $2.45 $2.46 11005
2019-12-18 $2.56 $2.60 $2.46 $2.55 56756
2019-12-17 $2.55 $2.61 $2.55 $2.57 5560
2019-12-16 $2.61 $2.66 $2.58 $2.58 8140
2019-12-13 $2.64 $2.64 $2.55 $2.63 16263
2019-12-12 $2.63 $2.73 $2.54 $2.64 14697
2019-12-11 $2.70 $2.73 $2.63 $2.68 12703
2019-12-10 $2.80 $2.87 $2.68 $2.72 30223
2019-12-09 $2.86 $2.95 $2.81 $2.90 18106
2019-12-06 $2.83 $2.95 $2.71 $2.86 60962
2019-12-05 $2.80 $2.88 $2.70 $2.73 29170
2019-12-04 $2.68 $2.77 $2.59 $2.65 23313
2019-12-03 $2.73 $2.73 $2.61 $2.65 11595
2019-12-02 $2.60 $2.69 $2.59 $2.61 14437
2019-11-29 $2.66 $2.67 $2.56 $2.60 30317
2019-11-27 $2.71 $2.75 $2.61 $2.62 15461
2019-11-26 $2.74 $2.80 $2.55 $2.64 25547
2019-11-25 $2.78 $2.78 $2.66 $2.69 8603
2019-11-22 $2.69 $2.75 $2.67 $2.68 24322
2019-11-21 $2.67 $2.79 $2.66 $2.66 18834
2019-11-20 $2.70 $2.86 $2.62 $2.69 29302
2019-11-19 $2.85 $2.90 $2.73 $2.75 54387
2019-11-18 $2.70 $2.78 $2.62 $2.76 26995
2019-11-15 $2.57 $2.75 $2.57 $2.74 38698
2019-11-14 $2.71 $2.77 $2.56 $2.61 68828
2019-11-13 $2.95 $2.95 $2.61 $2.77 80117
2019-11-12 $3.00 $3.06 $2.82 $2.93 86344
2019-11-11 $3.05 $3.05 $2.87 $2.96 73807
2019-11-08 $2.97 $3.09 $2.97 $3.09 21892
2019-11-07 $3.02 $3.11 $2.97 $2.97 32334
2019-11-06 $3.11 $3.16 $2.95 $2.95 62129
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT