VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will NNDM stock price go up or down on Fri, 24 May 2019?

Predict

NNDM stock price (quote)

Thursday, 23rd May 2019

Quick summary:

  • 30 day high of the NNDM stock price was $0.79 and low was $0.53.
  • 90 day high was $0.91 and low was $0.53.
  • 52 week high for the Nano Dimension Ltd - $3.35 and low - $0.53.

Historical Nano Dimension Ltd prices

Date Open High Low Close Volume
2019-05-23 $0.55 $0.55 $0.53 $0.53 48673
2019-05-22 $0.58 $0.58 $0.53 $0.55 88297
2019-05-21 $0.58 $0.58 $0.55 $0.57 110983
2019-05-20 $0.62 $0.63 $0.57 $0.58 48077
2019-05-17 $0.68 $0.68 $0.58 $0.60 305145
2019-05-16 $0.66 $0.68 $0.65 $0.66 191623
2019-05-15 $0.69 $0.69 $0.65 $0.66 157858
2019-05-14 $0.68 $0.70 $0.67 $0.68 37037
2019-05-13 $0.69 $0.70 $0.67 $0.67 103854
2019-05-10 $0.70 $0.70 $0.68 $0.68 68053
2019-05-09 $0.72 $0.72 $0.68 $0.69 77350
2019-05-08 $0.74 $0.74 $0.70 $0.72 63230
2019-05-07 $0.74 $0.74 $0.71 $0.73 35715
2019-05-06 $0.75 $0.75 $0.71 $0.73 90511
2019-05-03 $0.75 $0.75 $0.71 $0.72 32991
2019-05-02 $0.75 $0.75 $0.70 $0.72 95740
2019-05-01 $0.75 $0.75 $0.71 $0.73 64996
2019-04-30 $0.75 $0.76 $0.73 $0.73 356369
2019-04-29 $0.76 $0.76 $0.72 $0.73 107227
2019-04-26 $0.75 $0.77 $0.75 $0.75 24922
2019-04-25 $0.79 $0.79 $0.74 $0.75 13690
2019-04-24 $0.78 $0.78 $0.74 $0.76 42817
2019-04-23 $0.76 $0.78 $0.71 $0.78 68257
2019-04-22 $0.74 $0.75 $0.73 $0.73 55717
2019-04-18 $0.73 $0.75 $0.70 $0.70 104496
2019-04-17 $0.76 $0.76 $0.71 $0.73 62356
2019-04-16 $0.76 $0.76 $0.72 $0.74 55292
2019-04-15 $0.76 $0.76 $0.73 $0.74 25828
2019-04-12 $0.72 $0.74 $0.72 $0.74 29783
2019-04-11 $0.77 $0.77 $0.71 $0.72 62500
2019-04-10 $0.75 $0.78 $0.75 $0.76 41682
2019-04-09 $0.75 $0.79 $0.71 $0.79 45999
2019-04-08 $0.80 $0.80 $0.75 $0.77 44503
2019-04-05 $0.78 $0.78 $0.75 $0.77 50814
2019-04-04 $0.76 $0.78 $0.74 $0.77 103446
2019-04-03 $0.75 $0.79 $0.75 $0.79 128384
2019-04-02 $0.80 $0.81 $0.75 $0.79 289982
2019-04-01 $0.74 $0.74 $0.71 $0.72 137094
2019-03-29 $0.70 $0.72 $0.68 $0.71 75681
2019-03-28 $0.74 $0.74 $0.67 $0.68 136217
2019-03-27 $0.73 $0.73 $0.69 $0.70 88430
2019-03-26 $0.74 $0.74 $0.70 $0.70 229874
2019-03-25 $0.75 $0.75 $0.72 $0.72 121346
2019-03-22 $0.75 $0.77 $0.74 $0.75 35231
2019-03-21 $0.78 $0.79 $0.74 $0.77 61094
2019-03-20 $0.75 $0.76 $0.75 $0.76 70254
2019-03-19 $0.80 $0.80 $0.74 $0.76 90618
2019-03-18 $0.77 $0.77 $0.73 $0.75 212907
2019-03-15 $0.82 $0.82 $0.71 $0.75 553473
2019-03-14 $0.87 $0.88 $0.67 $0.73 1130791
NNDM $0.53 ($-0.02 -2.87%)
NNDM is down $0.02 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for NNDM based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the NNDM analysis is free »

Will NNDM stock price go up or down
on Fri, 24 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank