NASDAQ:NNDM
Nano Dimension Stock Price (Quote)
$2.80
+0.0500 (+1.82%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.68 | $3.01 | Wednesday, 27th Mar 2024 NNDM stock ended at $2.80. This is 1.82% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.72% from a day low at $2.76 to a day high of $2.83. |
90 days | $2.06 | $3.01 | |
52 weeks | $2.06 | $3.35 |
Historical Nano Dimension Ltd prices
Date | Open | High | Low | Close | Volume |
2022-09-28 | $2.39 | $2.52 | $2.39 | $2.49 | 2 006 506 |
2022-09-27 | $2.41 | $2.49 | $2.39 | $2.45 | 1 806 487 |
2022-09-26 | $2.42 | $2.46 | $2.37 | $2.40 | 2 331 355 |
2022-09-23 | $2.36 | $2.46 | $2.32 | $2.43 | 3 037 190 |
2022-09-22 | $2.41 | $2.43 | $2.35 | $2.39 | 2 371 732 |
2022-09-21 | $2.43 | $2.47 | $2.38 | $2.41 | 2 099 537 |
2022-09-20 | $2.45 | $2.48 | $2.44 | $2.45 | 1 401 098 |
2022-09-19 | $2.45 | $2.48 | $2.44 | $2.45 | 1 759 821 |
2022-09-16 | $2.50 | $2.53 | $2.46 | $2.49 | 2 201 160 |
2022-09-15 | $2.64 | $2.67 | $2.53 | $2.54 | 2 774 440 |
2022-09-14 | $2.65 | $2.68 | $2.62 | $2.66 | 2 389 867 |
2022-09-13 | $2.68 | $2.71 | $2.64 | $2.67 | 3 386 740 |
2022-09-12 | $2.77 | $2.77 | $2.67 | $2.77 | 2 092 435 |
2022-09-09 | $2.72 | $2.77 | $2.70 | $2.76 | 2 160 313 |
2022-09-08 | $2.62 | $2.72 | $2.57 | $2.70 | 4 544 788 |
2022-09-07 | $2.53 | $2.70 | $2.41 | $2.68 | 18 695 768 |
2022-09-06 | $2.63 | $2.63 | $2.46 | $2.49 | 5 835 758 |
2022-09-02 | $2.84 | $2.85 | $2.58 | $2.62 | 11 198 867 |
2022-09-01 | $3.02 | $3.02 | $2.74 | $2.78 | 4 186 751 |
2022-08-31 | $2.99 | $3.03 | $2.94 | $2.97 | 2 121 379 |
2022-08-30 | $3.08 | $3.09 | $2.94 | $2.98 | 1 375 758 |
2022-08-29 | $3.00 | $3.12 | $2.98 | $3.05 | 1 560 010 |
2022-08-26 | $3.19 | $3.19 | $3.04 | $3.04 | 2 062 583 |
2022-08-25 | $3.19 | $3.23 | $3.14 | $3.21 | 1 169 026 |
2022-08-24 | $3.08 | $3.20 | $3.07 | $3.16 | 1 105 164 |