Range Low Price High Price Comment
30 days $2.68 $3.01 Wednesday, 27th Mar 2024 NNDM stock ended at $2.80. This is 1.82% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.72% from a day low at $2.76 to a day high of $2.83.
90 days $2.06 $3.01
52 weeks $2.06 $3.35

Historical Nano Dimension Ltd prices

Date Open High Low Close Volume
2022-09-28 $2.39 $2.52 $2.39 $2.49 2 006 506
2022-09-27 $2.41 $2.49 $2.39 $2.45 1 806 487
2022-09-26 $2.42 $2.46 $2.37 $2.40 2 331 355
2022-09-23 $2.36 $2.46 $2.32 $2.43 3 037 190
2022-09-22 $2.41 $2.43 $2.35 $2.39 2 371 732
2022-09-21 $2.43 $2.47 $2.38 $2.41 2 099 537
2022-09-20 $2.45 $2.48 $2.44 $2.45 1 401 098
2022-09-19 $2.45 $2.48 $2.44 $2.45 1 759 821
2022-09-16 $2.50 $2.53 $2.46 $2.49 2 201 160
2022-09-15 $2.64 $2.67 $2.53 $2.54 2 774 440
2022-09-14 $2.65 $2.68 $2.62 $2.66 2 389 867
2022-09-13 $2.68 $2.71 $2.64 $2.67 3 386 740
2022-09-12 $2.77 $2.77 $2.67 $2.77 2 092 435
2022-09-09 $2.72 $2.77 $2.70 $2.76 2 160 313
2022-09-08 $2.62 $2.72 $2.57 $2.70 4 544 788
2022-09-07 $2.53 $2.70 $2.41 $2.68 18 695 768
2022-09-06 $2.63 $2.63 $2.46 $2.49 5 835 758
2022-09-02 $2.84 $2.85 $2.58 $2.62 11 198 867
2022-09-01 $3.02 $3.02 $2.74 $2.78 4 186 751
2022-08-31 $2.99 $3.03 $2.94 $2.97 2 121 379
2022-08-30 $3.08 $3.09 $2.94 $2.98 1 375 758
2022-08-29 $3.00 $3.12 $2.98 $3.05 1 560 010
2022-08-26 $3.19 $3.19 $3.04 $3.04 2 062 583
2022-08-25 $3.19 $3.23 $3.14 $3.21 1 169 026
2022-08-24 $3.08 $3.20 $3.07 $3.16 1 105 164
Click to get the best stock tips daily for free!

About Nano Dimension Ltd

Nano Dimension Nano Dimension Ltd., together with its subsidiaries, provides additive electronics in Israel and internationally. The company's flagship product is DragonFly IV system that serves cross-industry High-Performance-Electronic-Devices' fabrication needs by depositing proprietary conductive and dielectric substances, as well as integrates in-situ capacitors, antennas, coils, transformers, and electromechanical components. It also provides nanotechnolo... NNDM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT