NASDAQ:NNDM
Nano Dimension Stock Price (Quote)
$2.39
-0.0400 (-1.65%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.38 | $3.00 | Friday, 19th Apr 2024 NNDM stock ended at $2.39. This is 1.65% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.73% from a day low at $2.38 to a day high of $2.45. |
| 90 days | $2.20 | $3.01 | |
| 52 weeks | $2.06 | $3.35 |
| Date | Open | High | Low | Close | Volume |
| 2022-09-15 | $2.64 | $2.67 | $2.53 | $2.54 | 2 774 440 |
| 2022-09-14 | $2.65 | $2.68 | $2.62 | $2.66 | 2 389 867 |
| 2022-09-13 | $2.68 | $2.71 | $2.64 | $2.67 | 3 386 740 |
| 2022-09-12 | $2.77 | $2.77 | $2.67 | $2.77 | 2 092 435 |
| 2022-09-09 | $2.72 | $2.77 | $2.70 | $2.76 | 2 160 313 |
| 2022-09-08 | $2.62 | $2.72 | $2.57 | $2.70 | 4 544 788 |
| 2022-09-07 | $2.53 | $2.70 | $2.41 | $2.68 | 18 695 768 |
| 2022-09-06 | $2.63 | $2.63 | $2.46 | $2.49 | 5 835 758 |
| 2022-09-02 | $2.84 | $2.85 | $2.58 | $2.62 | 11 198 867 |
| 2022-09-01 | $3.02 | $3.02 | $2.74 | $2.78 | 4 186 751 |
| 2022-08-31 | $2.99 | $3.03 | $2.94 | $2.97 | 2 121 379 |
| 2022-08-30 | $3.08 | $3.09 | $2.94 | $2.98 | 1 375 758 |
| 2022-08-29 | $3.00 | $3.12 | $2.98 | $3.05 | 1 560 010 |
| 2022-08-26 | $3.19 | $3.19 | $3.04 | $3.04 | 2 062 583 |
| 2022-08-25 | $3.19 | $3.23 | $3.14 | $3.21 | 1 169 026 |
| 2022-08-24 | $3.08 | $3.20 | $3.07 | $3.16 | 1 105 164 |
| 2022-08-23 | $3.11 | $3.16 | $3.06 | $3.07 | 1 582 769 |
| 2022-08-22 | $3.22 | $3.23 | $3.10 | $3.10 | 2 205 512 |
| 2022-08-19 | $3.43 | $3.43 | $3.25 | $3.26 | 2 358 303 |
| 2022-08-18 | $3.51 | $3.51 | $3.44 | $3.45 | 1 531 314 |
| 2022-08-17 | $3.46 | $3.59 | $3.42 | $3.53 | 2 846 403 |
| 2022-08-16 | $3.53 | $3.56 | $3.43 | $3.53 | 2 519 430 |
| 2022-08-15 | $3.55 | $3.61 | $3.49 | $3.55 | 1 858 960 |
| 2022-08-12 | $3.52 | $3.59 | $3.43 | $3.58 | 2 415 454 |
| 2022-08-11 | $3.50 | $3.74 | $3.50 | $3.53 | 4 658 586 |
