NASDAQ:NNDM
Nano Dimension Stock Price (Quote)
$2.46
+0.0400 (+1.65%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.38 | $2.87 | Tuesday, 23rd Apr 2024 NNDM stock ended at $2.46. This is 1.65% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 4.17% from a day low at $2.40 to a day high of $2.50. |
| 90 days | $2.28 | $3.01 | |
| 52 weeks | $2.06 | $3.35 |
| Date | Open | High | Low | Close | Volume |
| Aug 12, 2022 | $3.52 | $3.59 | $3.43 | $3.58 | 2 415 454 |
| Aug 11, 2022 | $3.50 | $3.74 | $3.50 | $3.53 | 4 658 586 |
| Aug 10, 2022 | $3.34 | $3.47 | $3.28 | $3.45 | 3 088 844 |
| Aug 09, 2022 | $3.36 | $3.36 | $3.26 | $3.27 | 1 904 951 |
| Aug 08, 2022 | $3.42 | $3.47 | $3.35 | $3.38 | 2 819 641 |
| Aug 05, 2022 | $3.40 | $3.45 | $3.33 | $3.42 | 3 568 366 |
| Aug 04, 2022 | $3.41 | $3.59 | $3.39 | $3.48 | 2 801 705 |
| Aug 03, 2022 | $3.50 | $3.55 | $3.38 | $3.39 | 3 795 124 |
| Aug 02, 2022 | $3.26 | $3.45 | $3.23 | $3.44 | 2 272 014 |
| Aug 01, 2022 | $3.24 | $3.31 | $3.21 | $3.29 | 1 012 033 |
| Jul 29, 2022 | $3.32 | $3.35 | $3.25 | $3.29 | 2 134 859 |
| Jul 28, 2022 | $3.25 | $3.35 | $3.22 | $3.32 | 1 379 218 |
| Jul 27, 2022 | $3.24 | $3.27 | $3.17 | $3.25 | 1 365 414 |
| Jul 26, 2022 | $3.27 | $3.28 | $3.15 | $3.16 | 1 311 362 |
| Jul 25, 2022 | $3.35 | $3.35 | $3.25 | $3.30 | 1 062 558 |
| Jul 22, 2022 | $3.46 | $3.46 | $3.31 | $3.35 | 2 341 477 |
| Jul 21, 2022 | $3.42 | $3.54 | $3.41 | $3.47 | 2 611 660 |
| Jul 20, 2022 | $3.20 | $3.47 | $3.20 | $3.46 | 4 291 563 |
| Jul 19, 2022 | $3.19 | $3.24 | $3.12 | $3.21 | 2 169 455 |
| Jul 18, 2022 | $3.39 | $3.45 | $3.08 | $3.12 | 5 150 464 |
| Jul 15, 2022 | $3.40 | $3.42 | $3.29 | $3.34 | 3 413 703 |
| Jul 14, 2022 | $3.35 | $3.43 | $3.31 | $3.39 | 2 026 057 |
| Jul 13, 2022 | $3.24 | $3.42 | $3.22 | $3.40 | 2 333 830 |
| Jul 12, 2022 | $3.29 | $3.34 | $3.23 | $3.29 | 1 798 290 |
| Jul 11, 2022 | $3.35 | $3.39 | $3.27 | $3.27 | 1 835 208 |
