NASDAQ:NNDM
Nano Dimension Stock Price (Quote)
$2.79
-0.0150 (-0.536%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.68 | $3.01 | Thursday, 28th Mar 2024 NNDM stock ended at $2.79. This is 0.536% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.37% from a day low at $2.77 to a day high of $2.87. |
90 days | $2.06 | $3.01 | |
52 weeks | $2.06 | $3.35 |
Historical Nano Dimension Ltd prices
Date | Open | High | Low | Close | Volume |
2024-02-22 | $2.71 | $2.81 | $2.71 | $2.71 | 1 618 380 |
2024-02-21 | $2.70 | $2.80 | $2.66 | $2.67 | 1 771 516 |
2024-02-20 | $2.80 | $2.87 | $2.69 | $2.69 | 1 940 794 |
2024-02-16 | $2.71 | $2.89 | $2.71 | $2.84 | 2 747 173 |
2024-02-15 | $2.60 | $2.74 | $2.60 | $2.72 | 2 268 354 |
2024-02-14 | $2.52 | $2.66 | $2.52 | $2.62 | 2 084 728 |
2024-02-13 | $2.51 | $2.57 | $2.48 | $2.49 | 1 616 546 |
2024-02-12 | $2.55 | $2.65 | $2.55 | $2.61 | 2 254 418 |
2024-02-09 | $2.57 | $2.66 | $2.56 | $2.56 | 2 159 594 |
2024-02-08 | $2.47 | $2.57 | $2.47 | $2.55 | 1 914 245 |
2024-02-07 | $2.45 | $2.53 | $2.45 | $2.49 | 2 396 382 |
2024-02-06 | $2.38 | $2.48 | $2.38 | $2.43 | 1 621 539 |
2024-02-05 | $2.44 | $2.47 | $2.35 | $2.40 | 2 161 537 |
2024-02-02 | $2.41 | $2.49 | $2.41 | $2.47 | 1 176 441 |
2024-02-01 | $2.40 | $2.48 | $2.40 | $2.44 | 1 593 069 |
2024-01-31 | $2.33 | $2.49 | $2.31 | $2.40 | 2 116 158 |
2024-01-30 | $2.40 | $2.44 | $2.35 | $2.35 | 1 548 919 |
2024-01-29 | $2.34 | $2.44 | $2.33 | $2.43 | 1 689 678 |
2024-01-26 | $2.33 | $2.43 | $2.33 | $2.38 | 1 794 006 |
2024-01-25 | $2.28 | $2.37 | $2.28 | $2.36 | 1 696 142 |
2024-01-24 | $2.34 | $2.35 | $2.28 | $2.29 | 1 920 359 |
2024-01-23 | $2.31 | $2.38 | $2.31 | $2.34 | 2 237 859 |
2024-01-22 | $2.21 | $2.33 | $2.20 | $2.29 | 3 229 789 |
2024-01-19 | $2.10 | $2.22 | $2.06 | $2.22 | 3 392 778 |
2024-01-18 | $2.10 | $2.13 | $2.07 | $2.09 | 1 667 543 |