Range Low Price High Price Comment
30 days $2.68 $3.01 Thursday, 28th Mar 2024 NNDM stock ended at $2.79. This is 0.536% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.37% from a day low at $2.77 to a day high of $2.87.
90 days $2.06 $3.01
52 weeks $2.06 $3.35

Historical Nano Dimension Ltd prices

Date Open High Low Close Volume
2024-02-22 $2.71 $2.81 $2.71 $2.71 1 618 380
2024-02-21 $2.70 $2.80 $2.66 $2.67 1 771 516
2024-02-20 $2.80 $2.87 $2.69 $2.69 1 940 794
2024-02-16 $2.71 $2.89 $2.71 $2.84 2 747 173
2024-02-15 $2.60 $2.74 $2.60 $2.72 2 268 354
2024-02-14 $2.52 $2.66 $2.52 $2.62 2 084 728
2024-02-13 $2.51 $2.57 $2.48 $2.49 1 616 546
2024-02-12 $2.55 $2.65 $2.55 $2.61 2 254 418
2024-02-09 $2.57 $2.66 $2.56 $2.56 2 159 594
2024-02-08 $2.47 $2.57 $2.47 $2.55 1 914 245
2024-02-07 $2.45 $2.53 $2.45 $2.49 2 396 382
2024-02-06 $2.38 $2.48 $2.38 $2.43 1 621 539
2024-02-05 $2.44 $2.47 $2.35 $2.40 2 161 537
2024-02-02 $2.41 $2.49 $2.41 $2.47 1 176 441
2024-02-01 $2.40 $2.48 $2.40 $2.44 1 593 069
2024-01-31 $2.33 $2.49 $2.31 $2.40 2 116 158
2024-01-30 $2.40 $2.44 $2.35 $2.35 1 548 919
2024-01-29 $2.34 $2.44 $2.33 $2.43 1 689 678
2024-01-26 $2.33 $2.43 $2.33 $2.38 1 794 006
2024-01-25 $2.28 $2.37 $2.28 $2.36 1 696 142
2024-01-24 $2.34 $2.35 $2.28 $2.29 1 920 359
2024-01-23 $2.31 $2.38 $2.31 $2.34 2 237 859
2024-01-22 $2.21 $2.33 $2.20 $2.29 3 229 789
2024-01-19 $2.10 $2.22 $2.06 $2.22 3 392 778
2024-01-18 $2.10 $2.13 $2.07 $2.09 1 667 543
Click to get the best stock tips daily for free!

About Nano Dimension Ltd

Nano Dimension Nano Dimension Ltd., together with its subsidiaries, provides additive electronics in Israel and internationally. The company's flagship product is DragonFly IV system that serves cross-industry High-Performance-Electronic-Devices' fabrication needs by depositing proprietary conductive and dielectric substances, as well as integrates in-situ capacitors, antennas, coils, transformers, and electromechanical components. It also provides nanotechnolo... NNDM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT