NASDAQ:NNDM
Nano Dimension Stock Price (Quote)
$2.46
+0.0400 (+1.65%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.38 | $2.87 | Tuesday, 23rd Apr 2024 NNDM stock ended at $2.46. This is 1.65% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 4.17% from a day low at $2.40 to a day high of $2.50. |
| 90 days | $2.28 | $3.01 | |
| 52 weeks | $2.06 | $3.35 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2024 | $2.30 | $2.35 | $2.28 | $2.33 | 762 129 |
| Jan 03, 2024 | $2.31 | $2.34 | $2.28 | $2.29 | 1 725 211 |
| Jan 02, 2024 | $2.38 | $2.42 | $2.33 | $2.34 | 1 719 840 |
| Dec 29, 2023 | $2.50 | $2.51 | $2.40 | $2.40 | 1 830 342 |
| Dec 28, 2023 | $2.46 | $2.51 | $2.45 | $2.46 | 1 506 360 |
| Dec 27, 2023 | $2.50 | $2.58 | $2.43 | $2.47 | 1 553 484 |
| Dec 26, 2023 | $2.37 | $2.54 | $2.37 | $2.50 | 2 799 680 |
| Dec 22, 2023 | $2.38 | $2.44 | $2.36 | $2.40 | 1 459 907 |
| Dec 21, 2023 | $2.36 | $2.40 | $2.35 | $2.40 | 1 145 511 |
| Dec 20, 2023 | $2.45 | $2.48 | $2.36 | $2.36 | 1 804 087 |
| Dec 19, 2023 | $2.42 | $2.50 | $2.41 | $2.48 | 1 600 566 |
| Dec 18, 2023 | $2.38 | $2.46 | $2.34 | $2.43 | 2 016 426 |
| Dec 15, 2023 | $2.32 | $2.39 | $2.29 | $2.39 | 6 699 904 |
| Dec 14, 2023 | $2.32 | $2.39 | $2.30 | $2.34 | 2 147 403 |
| Dec 13, 2023 | $2.21 | $2.30 | $2.20 | $2.29 | 1 948 895 |
| Dec 12, 2023 | $2.26 | $2.27 | $2.21 | $2.21 | 1 756 902 |
| Dec 11, 2023 | $2.38 | $2.38 | $2.23 | $2.26 | 2 855 567 |
| Dec 08, 2023 | $2.41 | $2.50 | $2.37 | $2.40 | 1 263 954 |
| Dec 07, 2023 | $2.31 | $2.42 | $2.31 | $2.41 | 1 589 267 |
| Dec 06, 2023 | $2.30 | $2.35 | $2.30 | $2.32 | 949 687 |
| Dec 05, 2023 | $2.37 | $2.37 | $2.29 | $2.32 | 1 293 040 |
| Dec 04, 2023 | $2.29 | $2.38 | $2.29 | $2.37 | 1 109 570 |
| Dec 01, 2023 | $2.28 | $2.33 | $2.26 | $2.32 | 1 684 731 |
| Nov 30, 2023 | $2.30 | $2.36 | $2.26 | $2.30 | 2 864 843 |
| Nov 29, 2023 | $2.37 | $2.41 | $2.31 | $2.31 | 1 557 176 |
