NASDAQ:NNDM
Nano Dimension Stock Price (Quote)
$2.39
-0.0400 (-1.65%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.38 | $3.00 | Friday, 19th Apr 2024 NNDM stock ended at $2.39. This is 1.65% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.73% from a day low at $2.38 to a day high of $2.45. |
| 90 days | $2.20 | $3.01 | |
| 52 weeks | $2.06 | $3.35 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-24 | $2.40 | $2.50 | $2.40 | $2.48 | 584 406 |
| 2023-11-22 | $2.42 | $2.47 | $2.40 | $2.42 | 882 593 |
| 2023-11-21 | $2.43 | $2.46 | $2.41 | $2.42 | 650 412 |
| 2023-11-20 | $2.45 | $2.52 | $2.44 | $2.47 | 1 243 247 |
| 2023-11-17 | $2.42 | $2.47 | $2.40 | $2.45 | 1 426 321 |
| 2023-11-16 | $2.48 | $2.50 | $2.40 | $2.42 | 1 178 258 |
| 2023-11-15 | $2.50 | $2.58 | $2.50 | $2.54 | 1 460 956 |
| 2023-11-14 | $2.45 | $2.50 | $2.42 | $2.50 | 1 552 219 |
| 2023-11-13 | $2.48 | $2.48 | $2.40 | $2.42 | 985 211 |
| 2023-11-10 | $2.42 | $2.48 | $2.40 | $2.48 | 1 039 517 |
| 2023-11-09 | $2.48 | $2.49 | $2.41 | $2.42 | 1 238 943 |
| 2023-11-08 | $2.52 | $2.54 | $2.47 | $2.47 | 1 102 548 |
| 2023-11-07 | $2.53 | $2.57 | $2.51 | $2.54 | 586 282 |
| 2023-11-06 | $2.58 | $2.62 | $2.53 | $2.53 | 926 967 |
| 2023-11-03 | $2.65 | $2.68 | $2.55 | $2.57 | 1 460 635 |
| 2023-11-02 | $2.59 | $2.66 | $2.58 | $2.63 | 1 016 924 |
| 2023-11-01 | $2.66 | $2.66 | $2.54 | $2.57 | 1 028 187 |
| 2023-10-31 | $2.54 | $2.66 | $2.53 | $2.66 | 941 466 |
| 2023-10-30 | $2.60 | $2.64 | $2.55 | $2.57 | 1 376 405 |
| 2023-10-27 | $2.70 | $2.72 | $2.58 | $2.59 | 1 464 437 |
| 2023-10-26 | $2.67 | $2.77 | $2.67 | $2.71 | 1 458 025 |
| 2023-10-25 | $2.86 | $2.86 | $2.70 | $2.72 | 1 726 668 |
| 2023-10-24 | $2.80 | $2.88 | $2.79 | $2.87 | 1 627 537 |
| 2023-10-23 | $2.71 | $2.91 | $2.71 | $2.79 | 2 818 884 |
| 2023-10-20 | $2.69 | $2.82 | $2.69 | $2.79 | 2 706 393 |
