NASDAQ:NNDM
Nano Dimension Stock Price (Quote)
$2.39
-0.0400 (-1.65%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.38 | $3.00 | Friday, 19th Apr 2024 NNDM stock ended at $2.39. This is 1.65% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.73% from a day low at $2.38 to a day high of $2.45. |
| 90 days | $2.20 | $3.01 | |
| 52 weeks | $2.06 | $3.35 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-19 | $2.59 | $2.83 | $2.59 | $2.73 | 5 776 416 |
| 2023-10-18 | $2.58 | $2.58 | $2.45 | $2.48 | 1 153 922 |
| 2023-10-17 | $2.54 | $2.61 | $2.54 | $2.60 | 809 838 |
| 2023-10-16 | $2.61 | $2.65 | $2.54 | $2.55 | 1 040 299 |
| 2023-10-13 | $2.76 | $2.77 | $2.63 | $2.67 | 1 166 127 |
| 2023-10-12 | $2.74 | $2.81 | $2.73 | $2.76 | 1 130 483 |
| 2023-10-11 | $2.80 | $2.85 | $2.74 | $2.75 | 1 385 271 |
| 2023-10-10 | $2.70 | $2.82 | $2.70 | $2.80 | 1 840 098 |
| 2023-10-09 | $2.68 | $2.80 | $2.67 | $2.69 | 1 821 662 |
| 2023-10-06 | $2.66 | $2.81 | $2.66 | $2.79 | 1 259 984 |
| 2023-10-05 | $2.67 | $2.73 | $2.66 | $2.69 | 1 160 415 |
| 2023-10-04 | $2.63 | $2.71 | $2.63 | $2.69 | 1 493 876 |
| 2023-10-03 | $2.65 | $2.69 | $2.61 | $2.64 | 1 263 887 |
| 2023-10-02 | $2.70 | $2.74 | $2.64 | $2.65 | 1 305 896 |
| 2023-09-29 | $2.70 | $2.79 | $2.68 | $2.72 | 1 724 051 |
| 2023-09-28 | $2.70 | $2.76 | $2.67 | $2.68 | 2 097 991 |
| 2023-09-27 | $2.59 | $2.75 | $2.59 | $2.72 | 1 824 892 |
| 2023-09-26 | $2.58 | $2.66 | $2.56 | $2.57 | 1 284 585 |
| 2023-09-25 | $2.55 | $2.63 | $2.55 | $2.60 | 1 542 264 |
| 2023-09-22 | $2.57 | $2.68 | $2.57 | $2.58 | 1 597 034 |
| 2023-09-21 | $2.68 | $2.80 | $2.55 | $2.57 | 2 386 080 |
| 2023-09-20 | $2.66 | $2.78 | $2.62 | $2.74 | 3 081 011 |
| 2023-09-19 | $2.51 | $2.60 | $2.51 | $2.53 | 1 167 856 |
| 2023-09-18 | $2.53 | $2.55 | $2.50 | $2.52 | 1 096 921 |
| 2023-09-15 | $2.61 | $2.62 | $2.52 | $2.54 | 1 175 270 |
