NASDAQ:NNDM
Nano Dimension Stock Price (Quote)
$2.42
+0.0300 (+1.26%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.38 | $2.87 | Monday, 22nd Apr 2024 NNDM stock ended at $2.42. This is 1.26% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 3.15% from a day low at $2.38 to a day high of $2.46. |
| 90 days | $2.28 | $3.01 | |
| 52 weeks | $2.06 | $3.35 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2023 | $2.61 | $2.62 | $2.52 | $2.54 | 1 175 270 |
| Sep 14, 2023 | $2.60 | $2.65 | $2.57 | $2.61 | 1 134 686 |
| Sep 13, 2023 | $2.67 | $2.66 | $2.58 | $2.59 | 1 319 510 |
| Sep 12, 2023 | $2.64 | $2.71 | $2.63 | $2.67 | 788 281 |
| Sep 11, 2023 | $2.71 | $2.72 | $2.64 | $2.66 | 1 412 459 |
| Sep 08, 2023 | $2.82 | $2.83 | $2.70 | $2.72 | 949 197 |
| Sep 07, 2023 | $2.70 | $2.86 | $2.64 | $2.84 | 2 604 380 |
| Sep 06, 2023 | $2.70 | $2.76 | $2.67 | $2.75 | 1 265 930 |
| Sep 05, 2023 | $2.92 | $2.93 | $2.68 | $2.71 | 3 055 963 |
| Sep 01, 2023 | $3.18 | $3.19 | $2.96 | $2.96 | 1 559 641 |
| Aug 31, 2023 | $3.12 | $3.23 | $3.12 | $3.18 | 2 212 966 |
| Aug 30, 2023 | $3.05 | $3.15 | $3.02 | $3.13 | 2 785 373 |
| Aug 29, 2023 | $2.96 | $3.10 | $2.94 | $3.05 | 1 983 442 |
| Aug 28, 2023 | $2.90 | $3.03 | $2.88 | $2.98 | 2 686 888 |
| Aug 25, 2023 | $2.78 | $2.85 | $2.75 | $2.85 | 1 293 362 |
| Aug 24, 2023 | $2.87 | $2.87 | $2.78 | $2.78 | 1 313 189 |
| Aug 23, 2023 | $2.80 | $2.90 | $2.80 | $2.86 | 921 883 |
| Aug 22, 2023 | $2.83 | $2.90 | $2.80 | $2.83 | 1 222 876 |
| Aug 21, 2023 | $2.85 | $2.88 | $2.80 | $2.84 | 1 388 415 |
| Aug 18, 2023 | $2.85 | $2.87 | $2.79 | $2.86 | 1 547 485 |
| Aug 17, 2023 | $2.85 | $2.87 | $2.82 | $2.85 | 1 696 245 |
| Aug 16, 2023 | $2.88 | $2.90 | $2.84 | $2.85 | 1 173 823 |
| Aug 15, 2023 | $2.89 | $2.98 | $2.85 | $2.90 | 1 798 104 |
| Aug 14, 2023 | $2.88 | $2.93 | $2.86 | $2.91 | 938 003 |
| Aug 11, 2023 | $2.85 | $2.90 | $2.85 | $2.87 | 1 425 005 |
