NYSE:NRE
Delisted
NorthStar Realty Europe Corp Stock Price (Quote)
$17.02
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.02 | $17.02 | Thursday, 16th Apr 2020 NRE stock ended at $17.02. During the day the stock fluctuated 0% from a day low at $17.02 to a day high of $17.02. |
| 90 days | $17.02 | $17.02 | |
| 52 weeks | $15.24 | $18.00 |
| Date | Open | High | Low | Close | Volume |
| 2020-04-16 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2020-04-15 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2020-04-14 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2020-04-13 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2020-04-09 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2020-04-08 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2020-04-07 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2020-04-06 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2020-04-03 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2020-04-02 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2020-04-01 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2020-03-31 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2020-03-30 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2020-03-27 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2020-03-26 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2020-03-25 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2020-03-24 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2020-03-23 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2020-03-20 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2020-03-19 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2020-03-18 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2020-03-17 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2020-03-16 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2020-03-13 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2020-03-12 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
