NYSE:NSA
National Storage Affiliates Trust Stock Price (Quote)
$35.55
+0.110 (+0.310%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.01 | $40.24 | Tuesday, 23rd Apr 2024 NSA stock ended at $35.55. This is 0.310% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.48% from a day low at $35.38 to a day high of $35.91. |
| 90 days | $34.50 | $40.24 | |
| 52 weeks | $27.86 | $42.54 |
| Date | Open | High | Low | Close | Volume |
| Apr 23, 2024 | $35.45 | $35.91 | $35.38 | $35.55 | 527 618 |
| Apr 22, 2024 | $35.64 | $35.64 | $35.23 | $35.44 | 356 709 |
| Apr 19, 2024 | $35.43 | $35.51 | $35.13 | $35.50 | 414 597 |
| Apr 18, 2024 | $36.05 | $36.05 | $35.01 | $35.26 | 867 312 |
| Apr 17, 2024 | $35.87 | $36.41 | $35.71 | $35.83 | 791 871 |
| Apr 16, 2024 | $36.00 | $36.18 | $35.59 | $35.74 | 652 050 |
| Apr 15, 2024 | $37.19 | $37.27 | $36.11 | $36.27 | 650 309 |
| Apr 12, 2024 | $37.25 | $37.45 | $36.95 | $37.07 | 628 937 |
| Apr 11, 2024 | $37.72 | $37.75 | $36.96 | $37.55 | 602 245 |
| Apr 10, 2024 | $38.92 | $39.01 | $37.25 | $37.47 | 734 544 |
| Apr 09, 2024 | $38.85 | $40.24 | $38.80 | $40.22 | 876 509 |
| Apr 08, 2024 | $37.97 | $38.61 | $37.97 | $38.59 | 614 258 |
| Apr 05, 2024 | $37.29 | $37.68 | $37.00 | $37.64 | 445 081 |
| Apr 04, 2024 | $37.52 | $38.20 | $37.21 | $37.36 | 670 933 |
| Apr 03, 2024 | $37.30 | $37.83 | $37.23 | $37.33 | 838 345 |
| Apr 02, 2024 | $37.87 | $37.98 | $37.11 | $37.30 | 854 487 |
| Apr 01, 2024 | $39.29 | $39.29 | $38.27 | $38.32 | 871 247 |
| Mar 28, 2024 | $39.14 | $39.58 | $39.00 | $39.16 | 642 309 |
| Mar 27, 2024 | $37.52 | $39.02 | $37.25 | $38.92 | 852 888 |
| Mar 26, 2024 | $37.25 | $37.51 | $37.09 | $37.12 | 726 725 |
| Mar 25, 2024 | $37.56 | $37.77 | $37.08 | $37.18 | 701 552 |
| Mar 22, 2024 | $37.69 | $38.00 | $37.24 | $37.48 | 711 897 |
| Mar 21, 2024 | $37.43 | $37.81 | $37.33 | $37.54 | 755 022 |
| Mar 20, 2024 | $36.15 | $37.47 | $36.02 | $37.21 | 882 097 |
| Mar 19, 2024 | $36.29 | $36.97 | $36.26 | $36.34 | 918 523 |
