NYSE:NSPR
InspireMD Inc Stock Price (Quote)
$1.98
+0.0650 (+3.40%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.88 | $2.54 | Tuesday, 23rd Apr 2024 NSPR stock ended at $1.98. This is 3.40% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 7.48% from a day low at $1.88 to a day high of $2.02. |
| 90 days | $1.88 | $3.24 | |
| 52 weeks | $1.02 | $3.85 |
| Date | Open | High | Low | Close | Volume |
| Apr 23, 2024 | $1.95 | $2.02 | $1.88 | $1.98 | 14 305 |
| Apr 22, 2024 | $2.14 | $2.14 | $1.89 | $1.91 | 21 329 |
| Apr 19, 2024 | $2.12 | $2.15 | $2.07 | $2.09 | 15 830 |
| Apr 18, 2024 | $2.20 | $2.20 | $2.08 | $2.14 | 13 915 |
| Apr 17, 2024 | $2.20 | $2.22 | $2.15 | $2.21 | 7 866 |
| Apr 16, 2024 | $2.27 | $2.30 | $2.24 | $2.25 | 5 551 |
| Apr 15, 2024 | $2.26 | $2.34 | $2.25 | $2.27 | 10 922 |
| Apr 12, 2024 | $2.33 | $2.45 | $2.24 | $2.32 | 45 811 |
| Apr 11, 2024 | $2.21 | $2.35 | $2.21 | $2.34 | 13 969 |
| Apr 10, 2024 | $2.27 | $2.32 | $2.22 | $2.22 | 27 801 |
| Apr 09, 2024 | $2.31 | $2.40 | $2.28 | $2.28 | 21 228 |
| Apr 08, 2024 | $2.27 | $2.39 | $2.23 | $2.34 | 18 893 |
| Apr 05, 2024 | $2.27 | $2.29 | $2.16 | $2.29 | 19 875 |
| Apr 04, 2024 | $2.25 | $2.29 | $2.22 | $2.29 | 18 001 |
| Apr 03, 2024 | $2.24 | $2.24 | $2.15 | $2.20 | 13 934 |
| Apr 02, 2024 | $2.35 | $2.41 | $2.15 | $2.15 | 949 982 |
| Apr 01, 2024 | $2.33 | $2.41 | $2.32 | $2.37 | 11 086 |
| Mar 28, 2024 | $2.30 | $2.45 | $2.22 | $2.37 | 59 827 |
| Mar 27, 2024 | $2.27 | $2.38 | $2.27 | $2.28 | 25 039 |
| Mar 26, 2024 | $2.36 | $2.40 | $2.21 | $2.25 | 30 586 |
| Mar 25, 2024 | $2.38 | $2.54 | $2.31 | $2.31 | 22 475 |
| Mar 22, 2024 | $2.30 | $2.54 | $2.30 | $2.37 | 49 570 |
| Mar 21, 2024 | $2.28 | $2.41 | $2.28 | $2.32 | 47 215 |
| Mar 20, 2024 | $2.28 | $2.35 | $2.28 | $2.31 | 14 365 |
| Mar 19, 2024 | $2.30 | $2.49 | $2.30 | $2.31 | 7 711 |
