GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
NYSE:NTC
Delisted

Nuveen Connecticut Premium Income Fund Price (Quote)

New York Stock Exchange
Open Broker Account
$12.04
+0 (+0%)
At Close: Apr 16, 2020
Forecast Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $12.04 $12.04 Thursday, 16th Apr 2020 NTC stock ended at $12.04. During the day the stock fluctuated 0% from a day low at $12.04 to a day high of $12.04.
90 days $12.04 $12.04
52 weeks $12.03 $13.75

Historical Nuveen Connecticut Premium Income Municipal Fund prices

Date Open High Low Close Volume
2020-04-16 $12.04 $12.04 $12.04 $12.04 0
2020-04-15 $12.04 $12.04 $12.04 $12.04 0
2020-04-14 $12.04 $12.04 $12.04 $12.04 0
2020-04-13 $12.04 $12.04 $12.04 $12.04 0
2020-04-09 $12.04 $12.04 $12.04 $12.04 0
2020-04-08 $12.04 $12.04 $12.04 $12.04 0
2020-04-07 $12.04 $12.04 $12.04 $12.04 0
2020-04-06 $12.04 $12.04 $12.04 $12.04 0
2020-04-03 $12.04 $12.04 $12.04 $12.04 0
2020-04-02 $12.04 $12.04 $12.04 $12.04 0
2020-04-01 $12.04 $12.04 $12.04 $12.04 0
2020-03-31 $12.04 $12.04 $12.04 $12.04 0
2020-03-30 $12.04 $12.04 $12.04 $12.04 0
2020-03-27 $12.04 $12.04 $12.04 $12.04 0
2020-03-26 $12.04 $12.04 $12.04 $12.04 0
2020-03-25 $12.04 $12.04 $12.04 $12.04 0
2020-03-24 $12.04 $12.04 $12.04 $12.04 0
2020-03-23 $12.04 $12.04 $12.04 $12.04 0
2020-03-20 $12.04 $12.04 $12.04 $12.04 0
2020-03-19 $12.04 $12.04 $12.04 $12.04 0
2020-03-18 $12.04 $12.04 $12.04 $12.04 0
2020-03-17 $12.04 $12.04 $12.04 $12.04 0
2020-03-16 $12.04 $12.04 $12.04 $12.04 0
2020-03-13 $12.04 $12.04 $12.04 $12.04 0
2020-03-12 $12.04 $12.04 $12.04 $12.04 0
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
AKR Apr 05 0.786% $16.53
ITCI Apr 05 16.66% $68.44
SARK Mar 28 14.40% $26.88
ARCC Mar 25 0.596% $20.12
STT Mar 19 0.551% $72.62
LNC Mar 18 0.478% $27.17
CAG Mar 18 6.34% $28.22
JBI Mar 15 1.43% $14.72
CMC Mar 14 3.84% $53.19
MASI Mar 14 4.52% $132.20
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT