XLON:NTOG
Delisted

Nostra Terra Oil&Gas Co Plc Stock Price (Quote)

£0.0023
-0.0005 (-17.86%)
At Close: Sep 01, 2020

Range Low Price High Price Comment
30 days £0.0023 £0.0028 Tuesday, 1st Sep 2020 NTOG.L stock ended at £0.0023. This is 17.86% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0023 to a day high of £0.0023.
90 days £0.0023 £0.0030
52 weeks £0.0021 £0.0165

Historical Nostra Terra Oil&Gas Co Plc prices

Date Open High Low Close Volume
2020-09-01 £0.0028 £0.0023 £0.0023 £0.0023 1 286 770
2020-08-20 £0.0028 £0.0028 £0.0028 £0.0028 480 000
2020-07-31 £0.0030 £0.0028 £0.0028 £0.0028 395 706
2020-07-22 £0.0030 £0.0030 £0.0030 £0.0030 236 309
2020-07-17 £0.0030 £0.0028 £0.0028 £0.0028 1 156 035
2020-05-04 £0.0028 £0.0028 £0.0028 £0.0028 0
2020-05-01 £0.0028 £0.0028 £0.0028 £0.0028 0
2020-04-30 £0.0028 £0.0028 £0.0028 £0.0028 68 005
2020-04-29 £0.0028 £0.0028 £0.0028 £0.0028 0
2020-04-28 £0.0028 £0.0028 £0.0028 £0.0028 0
2020-04-27 £0.0028 £0.0028 £0.0028 £0.0028 0
2020-04-24 £0.0028 £0.0028 £0.0028 £0.0028 0
2020-04-23 £0.0028 £0.0028 £0.0028 £0.0028 0
2020-04-22 £0.0028 £0.0028 £0.0028 £0.0028 0
2020-04-21 £0.0028 £0.0028 £0.0028 £0.0028 0
2020-04-20 £0.0028 £0.0028 £0.0028 £0.0028 0
2020-04-17 £0.0028 £0.0028 £0.0025 £0.0028 4 485 682
2020-04-16 £0.0028 £0.0027 £0.0021 £0.0028 1 385 150
2020-04-15 £0.0033 £0.0030 £0.0026 £0.0028 1 574 395
2020-04-14 £0.0033 £0.0031 £0.0030 £0.0033 1 863 289
2020-04-13 £0.0033 £0.0033 £0.0033 £0.0033 0
2020-04-10 £0.0033 £0.0033 £0.0033 £0.0033 0
2020-04-09 £0.0033 £0.0033 £0.0033 £0.0033 0
2020-04-08 £0.0035 £0.0040 £0.0030 £0.0033 18 777 198
2020-04-07 £0.0048 £0.0054 £0.0040 £0.0048 1 369 065
Click to get the best stock tips daily for free!

About Nostra Terra Oil&Gas Co Plc

Nostra Terra Oil&Gas Co Plc Nostra Terra Oil and Gas Company plc, together with its subsidiaries, engages in the exploitation of hydrocarbon resources in the United States. Its principal asset is the 100% owned Mesquite asset, which covers an area of 1,984 net acres located on the Eastern Shelf of the Permian Basin, Texas. It also holds a 100% working interest (WI) in pine mills oilfield and caballos creek oilfield; 32.5% WI in caballos creek oilfield; and 50-100% WI leases... NTOG.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT