Range Low Price High Price Comment
30 days $0.0002 $0.0004 Thursday, 28th Mar 2024 NTRR stock ended at $0.0003. During the day the stock fluctuated 50.00% from a day low at $0.0002 to a day high of $0.0003.
90 days $0.0002 $0.0004
52 weeks $0.0002 $0.0007

Historical Neutra Corp prices

Date Open High Low Close Volume
2024-03-28 $0.0002 $0.0003 $0.0002 $0.0003 4 364 007
2024-03-27 $0.0004 $0.0004 $0.0003 $0.0003 118 105
2024-03-26 $0.0004 $0.0004 $0.0003 $0.0003 10 100
2024-03-25 $0.0003 $0.0003 $0.0003 $0.0003 535 214
2024-03-22 $0.0003 $0.0003 $0.0003 $0.0003 408 714
2024-03-21 $0.0002 $0.0004 $0.0002 $0.0004 3 201 458
2024-03-20 $0.0003 $0.0003 $0.0002 $0.0002 10 397 932
2024-03-19 $0.0002 $0.0004 $0.0002 $0.0004 750 120
2024-03-18 $0.0003 $0.0004 $0.0003 $0.0004 10 860 080
2024-03-15 $0.0003 $0.0004 $0.0003 $0.0004 257 026
2024-03-14 $0.0003 $0.0004 $0.0003 $0.0003 1 642 902
2024-03-13 $0.0004 $0.0004 $0.0003 $0.0003 50 600
2024-03-12 $0.0003 $0.0004 $0.0003 $0.0004 1 210 202
2024-03-11 $0.0004 $0.0004 $0.0004 $0.0004 274 412
2024-03-08 $0.0003 $0.0003 $0.0003 $0.0003 420 000
2024-03-07 $0.0004 $0.0004 $0.0004 $0.0004 25 000
2024-03-06 $0.0003 $0.0004 $0.0003 $0.0003 2 131 900
2024-03-05 $0.0004 $0.0004 $0.0003 $0.0003 834 779
2024-03-04 $0.0003 $0.0004 $0.0003 $0.0004 16 785 985
2024-03-01 $0.0004 $0.0004 $0.0004 $0.0004 113 500
2024-02-29 $0.0003 $0.0003 $0.0003 $0.0003 650 000
2024-02-28 $0.0004 $0.0004 $0.0004 $0.0004 102
2024-02-27 $0.0004 $0.0004 $0.0004 $0.0004 21 020
2024-02-26 $0.0003 $0.0004 $0.0003 $0.0004 250 500
2024-02-23 $0.0003 $0.0004 $0.0003 $0.0003 1 332 454
Click to get the best stock tips daily for free!

About Neutra Corp

Neutra Neutra Corp. researches, develops, and provides hemp-based nutraceutical products. It offers CBD sports creams and other products. The company was incorporated in 2011 and is based in Sugar Land, Texas.... NTRR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT