OTCBB:NTRR
Neutra Corp Stock Price (Quote)
$0.0003
+0 (+0%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0002 | $0.0004 | Thursday, 28th Mar 2024 NTRR stock ended at $0.0003. During the day the stock fluctuated 50.00% from a day low at $0.0002 to a day high of $0.0003. |
90 days | $0.0002 | $0.0004 | |
52 weeks | $0.0002 | $0.0007 |
Historical Neutra Corp prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $0.0002 | $0.0003 | $0.0002 | $0.0003 | 4 364 007 |
2024-03-27 | $0.0004 | $0.0004 | $0.0003 | $0.0003 | 118 105 |
2024-03-26 | $0.0004 | $0.0004 | $0.0003 | $0.0003 | 10 100 |
2024-03-25 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 535 214 |
2024-03-22 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 408 714 |
2024-03-21 | $0.0002 | $0.0004 | $0.0002 | $0.0004 | 3 201 458 |
2024-03-20 | $0.0003 | $0.0003 | $0.0002 | $0.0002 | 10 397 932 |
2024-03-19 | $0.0002 | $0.0004 | $0.0002 | $0.0004 | 750 120 |
2024-03-18 | $0.0003 | $0.0004 | $0.0003 | $0.0004 | 10 860 080 |
2024-03-15 | $0.0003 | $0.0004 | $0.0003 | $0.0004 | 257 026 |
2024-03-14 | $0.0003 | $0.0004 | $0.0003 | $0.0003 | 1 642 902 |
2024-03-13 | $0.0004 | $0.0004 | $0.0003 | $0.0003 | 50 600 |
2024-03-12 | $0.0003 | $0.0004 | $0.0003 | $0.0004 | 1 210 202 |
2024-03-11 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 274 412 |
2024-03-08 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 420 000 |
2024-03-07 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 25 000 |
2024-03-06 | $0.0003 | $0.0004 | $0.0003 | $0.0003 | 2 131 900 |
2024-03-05 | $0.0004 | $0.0004 | $0.0003 | $0.0003 | 834 779 |
2024-03-04 | $0.0003 | $0.0004 | $0.0003 | $0.0004 | 16 785 985 |
2024-03-01 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 113 500 |
2024-02-29 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 650 000 |
2024-02-28 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 102 |
2024-02-27 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 21 020 |
2024-02-26 | $0.0003 | $0.0004 | $0.0003 | $0.0004 | 250 500 |
2024-02-23 | $0.0003 | $0.0004 | $0.0003 | $0.0003 | 1 332 454 |