Range Low Price High Price Comment
30 days $28.20 $32.34 Thursday, 28th Mar 2024 NXRT stock ended at $32.19. This is 2.35% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.31% from a day low at $31.61 to a day high of $32.34.
90 days $28.20 $35.45
52 weeks $26.21 $49.87

Historical NexPoint Residential Trust Inc prices

Date Open High Low Close Volume
2024-03-28 $31.61 $32.34 $31.61 $32.19 209 173
2024-03-27 $30.75 $31.49 $30.75 $31.45 153 221
2024-03-26 $31.03 $31.03 $30.03 $30.34 115 314
2024-03-25 $30.56 $30.85 $30.42 $30.68 138 020
2024-03-22 $31.56 $31.56 $30.41 $30.41 188 405
2024-03-21 $31.26 $31.81 $31.17 $31.44 140 601
2024-03-20 $29.56 $31.36 $29.48 $31.05 193 966
2024-03-19 $29.14 $29.86 $29.14 $29.73 95 430
2024-03-18 $29.33 $29.71 $29.01 $29.31 127 698
2024-03-15 $29.57 $30.15 $29.36 $29.95 321 161
2024-03-14 $30.43 $30.54 $29.59 $29.88 290 253
2024-03-13 $30.48 $30.96 $30.25 $30.89 180 368
2024-03-12 $30.76 $30.81 $30.55 $30.57 159 270
2024-03-11 $30.78 $31.16 $30.51 $30.73 124 856
2024-03-08 $30.71 $31.35 $30.71 $30.97 113 609
2024-03-07 $30.58 $30.68 $30.02 $30.36 110 121
2024-03-06 $30.30 $30.30 $29.64 $30.24 219 752
2024-03-05 $29.68 $30.23 $29.57 $29.83 218 919
2024-03-04 $29.46 $30.04 $29.00 $29.85 79 910
2024-03-01 $29.18 $29.66 $28.80 $29.43 234 117
2024-02-29 $28.71 $29.34 $28.58 $29.21 209 465
2024-02-28 $28.20 $28.87 $28.20 $28.25 90 637
2024-02-27 $28.64 $28.91 $28.37 $28.59 121 233
2024-02-26 $29.32 $29.48 $28.23 $28.35 90 849
2024-02-23 $29.42 $29.66 $28.96 $29.32 121 857
Click to get the best stock tips daily for free!

About NexPoint Residential Trust Inc

NexPoint Residential Trust is a publicly traded REIT, with its shares listed on the New York Stock Exchange under the symbol "NXRT," primarily focused on acquiring, owning and operating well-located middle-income multifamily properties with "value-add" potential in large cities and suburban submarkets of large cities, primarily in the Southeastern and Southwestern United States. NXRT is externally advised by NexPoint Real Estate Advisors, L.P., a... NXRT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT