NYSE:NXRT
NexPoint Residential Trust Inc Stock Price (Quote)
$32.19
+0.740 (+2.35%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $28.20 | $32.34 | Thursday, 28th Mar 2024 NXRT stock ended at $32.19. This is 2.35% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.31% from a day low at $31.61 to a day high of $32.34. |
90 days | $28.20 | $35.45 | |
52 weeks | $26.21 | $49.87 |
Historical NexPoint Residential Trust Inc prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $31.61 | $32.34 | $31.61 | $32.19 | 209 173 |
2024-03-27 | $30.75 | $31.49 | $30.75 | $31.45 | 153 221 |
2024-03-26 | $31.03 | $31.03 | $30.03 | $30.34 | 115 314 |
2024-03-25 | $30.56 | $30.85 | $30.42 | $30.68 | 138 020 |
2024-03-22 | $31.56 | $31.56 | $30.41 | $30.41 | 188 405 |
2024-03-21 | $31.26 | $31.81 | $31.17 | $31.44 | 140 601 |
2024-03-20 | $29.56 | $31.36 | $29.48 | $31.05 | 193 966 |
2024-03-19 | $29.14 | $29.86 | $29.14 | $29.73 | 95 430 |
2024-03-18 | $29.33 | $29.71 | $29.01 | $29.31 | 127 698 |
2024-03-15 | $29.57 | $30.15 | $29.36 | $29.95 | 321 161 |
2024-03-14 | $30.43 | $30.54 | $29.59 | $29.88 | 290 253 |
2024-03-13 | $30.48 | $30.96 | $30.25 | $30.89 | 180 368 |
2024-03-12 | $30.76 | $30.81 | $30.55 | $30.57 | 159 270 |
2024-03-11 | $30.78 | $31.16 | $30.51 | $30.73 | 124 856 |
2024-03-08 | $30.71 | $31.35 | $30.71 | $30.97 | 113 609 |
2024-03-07 | $30.58 | $30.68 | $30.02 | $30.36 | 110 121 |
2024-03-06 | $30.30 | $30.30 | $29.64 | $30.24 | 219 752 |
2024-03-05 | $29.68 | $30.23 | $29.57 | $29.83 | 218 919 |
2024-03-04 | $29.46 | $30.04 | $29.00 | $29.85 | 79 910 |
2024-03-01 | $29.18 | $29.66 | $28.80 | $29.43 | 234 117 |
2024-02-29 | $28.71 | $29.34 | $28.58 | $29.21 | 209 465 |
2024-02-28 | $28.20 | $28.87 | $28.20 | $28.25 | 90 637 |
2024-02-27 | $28.64 | $28.91 | $28.37 | $28.59 | 121 233 |
2024-02-26 | $29.32 | $29.48 | $28.23 | $28.35 | 90 849 |
2024-02-23 | $29.42 | $29.66 | $28.96 | $29.32 | 121 857 |