NYSE:OBE
Delisted
Obsidian Energy Ltd. Stock Price (Quote)
$0.163
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.153 | $0.230 | Thursday, 16th Apr 2020 OBE stock ended at $0.163. During the day the stock fluctuated 0% from a day low at $0.163 to a day high of $0.163. |
| 90 days | $0.153 | $0.95 | |
| 52 weeks | $0.153 | $1.70 |
| Date | Open | High | Low | Close | Volume |
| Apr 16, 2020 | $0.163 | $0.163 | $0.163 | $0.163 | 0 |
| Apr 15, 2020 | $0.163 | $0.163 | $0.163 | $0.163 | 0 |
| Apr 14, 2020 | $0.163 | $0.163 | $0.163 | $0.163 | 0 |
| Apr 13, 2020 | $0.163 | $0.163 | $0.163 | $0.163 | 0 |
| Apr 09, 2020 | $0.163 | $0.163 | $0.163 | $0.163 | 0 |
| Apr 08, 2020 | $0.163 | $0.163 | $0.163 | $0.163 | 0 |
| Apr 07, 2020 | $0.163 | $0.163 | $0.163 | $0.163 | 0 |
| Apr 06, 2020 | $0.163 | $0.163 | $0.163 | $0.163 | 0 |
| Apr 03, 2020 | $0.163 | $0.163 | $0.163 | $0.163 | 0 |
| Apr 02, 2020 | $0.163 | $0.163 | $0.163 | $0.163 | 0 |
| Apr 01, 2020 | $0.179 | $0.179 | $0.160 | $0.163 | 356 229 |
| Mar 31, 2020 | $0.180 | $0.180 | $0.154 | $0.166 | 553 702 |
| Mar 30, 2020 | $0.184 | $0.189 | $0.153 | $0.171 | 1 478 563 |
| Mar 27, 2020 | $0.200 | $0.200 | $0.158 | $0.159 | 1 475 779 |
| Mar 26, 2020 | $0.205 | $0.205 | $0.176 | $0.189 | 428 872 |
| Mar 25, 2020 | $0.185 | $0.205 | $0.170 | $0.189 | 559 555 |
| Mar 24, 2020 | $0.170 | $0.195 | $0.164 | $0.183 | 377 748 |
| Mar 23, 2020 | $0.190 | $0.198 | $0.171 | $0.179 | 250 491 |
| Mar 20, 2020 | $0.187 | $0.203 | $0.170 | $0.196 | 174 943 |
| Mar 19, 2020 | $0.194 | $0.200 | $0.153 | $0.173 | 728 881 |
| Mar 18, 2020 | $0.220 | $0.220 | $0.171 | $0.185 | 303 007 |
| Mar 17, 2020 | $0.200 | $0.230 | $0.190 | $0.208 | 192 363 |
| Mar 16, 2020 | $0.240 | $0.240 | $0.170 | $0.200 | 685 393 |
| Mar 13, 2020 | $0.314 | $0.314 | $0.190 | $0.226 | 570 701 |
| Mar 12, 2020 | $0.220 | $0.240 | $0.186 | $0.225 | 184 785 |
