NYSE:OCX
OncoCyte Corp Stock Price (Quote)
$2.56
-0.0300 (-1.16%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.42 | $3.30 | Thursday, 18th Apr 2024 OCX stock ended at $2.56. This is 1.16% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 6.83% from a day low at $2.49 to a day high of $2.66. |
| 90 days | $2.42 | $3.44 | |
| 52 weeks | $0.190 | $4.61 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $2.59 | $2.66 | $2.49 | $2.56 | 36 681 |
| 2024-04-17 | $2.74 | $2.74 | $2.58 | $2.59 | 35 748 |
| 2024-04-16 | $2.56 | $2.77 | $2.49 | $2.75 | 169 755 |
| 2024-04-15 | $2.59 | $2.64 | $2.52 | $2.53 | 105 825 |
| 2024-04-12 | $3.20 | $3.30 | $2.42 | $2.71 | 2 126 199 |
| 2024-04-11 | $2.86 | $2.99 | $2.86 | $2.97 | 1 285 |
| 2024-04-10 | $2.91 | $2.91 | $2.91 | $2.91 | 348 |
| 2024-04-09 | $2.91 | $2.91 | $2.91 | $2.91 | 811 |
| 2024-04-08 | $2.91 | $2.95 | $2.85 | $2.90 | 1 487 |
| 2024-04-05 | $2.86 | $2.90 | $2.86 | $2.90 | 1 121 |
| 2024-04-04 | $2.84 | $2.94 | $2.84 | $2.94 | 2 894 |
| 2024-04-03 | $2.82 | $2.98 | $2.82 | $2.94 | 2 666 |
| 2024-04-02 | $2.89 | $2.93 | $2.89 | $2.93 | 3 586 |
| 2024-04-01 | $2.85 | $2.98 | $2.85 | $2.98 | 3 006 |
| 2024-03-28 | $2.94 | $3.01 | $2.93 | $2.93 | 20 221 |
| 2024-03-27 | $2.96 | $2.98 | $2.96 | $2.98 | 1 723 |
| 2024-03-26 | $3.02 | $3.02 | $2.96 | $3.00 | 11 066 |
| 2024-03-25 | $3.00 | $3.02 | $3.00 | $3.02 | 1 657 |
| 2024-03-22 | $3.05 | $3.06 | $2.98 | $3.06 | 2 452 |
| 2024-03-21 | $3.07 | $3.07 | $3.05 | $3.05 | 15 869 |
| 2024-03-20 | $2.95 | $3.07 | $2.95 | $3.07 | 7 300 |
| 2024-03-19 | $3.07 | $3.07 | $3.00 | $3.00 | 13 210 |
| 2024-03-18 | $2.99 | $3.07 | $2.94 | $3.02 | 9 898 |
| 2024-03-15 | $3.01 | $3.02 | $2.94 | $2.98 | 8 727 |
| 2024-03-14 | $3.01 | $3.04 | $2.95 | $2.95 | 8 791 |
