14-day Premium Trial Subscription Try For FreeTry Free
XLON:OEX
Delisted

Oilex Ltd Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0009
-0.0001 (-10.00%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0009 £0.0010 Tuesday, 1st Sep 2020 OEX.L stock ended at £0.0009. This is 10.00% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0009 to a day high of £0.0009.
90 days £0.0009 £0.0011
52 weeks £0.0006 £0.0035

Historical Oilex Ltd prices

Date Open High Low Close Volume
Sep 01, 2020 £0.0009 £0.0009 £0.0009 £0.0009 4 762 152
Aug 20, 2020 £0.0009 £0.0010 £0.0010 £0.0010 16 613 111
Jul 31, 2020 £0.0010 £0.0010 £0.0010 £0.0010 94 726 962
Jul 22, 2020 £0.0011 £0.0011 £0.0011 £0.0011 3 572 181
Jul 17, 2020 £0.0012 £0.0011 £0.0011 £0.0011 8 275 791
May 04, 2020 £0.0010 £0.0010 £0.0010 £0.0010 0
May 01, 2020 £0.0010 £0.0010 £0.0010 £0.0010 0
Apr 30, 2020 £0.0010 £0.0010 £0.0010 £0.0010 7 834 938
Apr 29, 2020 £0.0008 £0.0008 £0.0008 £0.0008 0
Apr 28, 2020 £0.0008 £0.0008 £0.0008 £0.0008 0
Apr 27, 2020 £0.0008 £0.0008 £0.0008 £0.0008 0
Apr 24, 2020 £0.0008 £0.0008 £0.0008 £0.0008 0
Apr 23, 2020 £0.0008 £0.0008 £0.0008 £0.0008 0
Apr 22, 2020 £0.0008 £0.0008 £0.0008 £0.0008 0
Apr 21, 2020 £0.0008 £0.0008 £0.0008 £0.0008 0
Apr 20, 2020 £0.0008 £0.0008 £0.0007 £0.0008 3 288 661
Apr 17, 2020 £0.0009 £0.0008 £0.0007 £0.0008 23 637 023
Apr 16, 2020 £0.0009 £0.0009 £0.0008 £0.0009 6 020 092
Apr 15, 2020 £0.0009 £0.0009 £0.0008 £0.0009 20 412 753
Apr 14, 2020 £0.0009 £0.0010 £0.0009 £0.0010 10 033 221
Apr 13, 2020 £0.0009 £0.0009 £0.0009 £0.0009 0
Apr 10, 2020 £0.0009 £0.0009 £0.0009 £0.0009 0
Apr 09, 2020 £0.0009 £0.0009 £0.0009 £0.0009 0
Apr 08, 2020 £0.0009 £0.0009 £0.0008 £0.0009 8 906 068
Apr 07, 2020 £0.0009 £0.0009 £0.0009 £0.0009 13 334 272
Click to get the best stock tips daily for free!

About Oilex Ltd

Oilex Ltd Oilex Ltd engages in the exploration for, appraisal, development, production, and sale of oil and gas in Australia, India, and Indonesia. It primarily holds 100% interest in the Cambay field located in the Cambay basin, onshore Gujarat, India. Oilex Ltd was incorporated in 1997 and is headquartered in West Perth, Australia.... OEX.L Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT