Range Low Price High Price Comment
30 days $1.29 $3.38 Thursday, 28th Mar 2024 OGEN stock ended at $1.44. This is 2.86% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.26% from a day low at $1.41 to a day high of $1.47.
90 days $1.29 $7.73
52 weeks $1.29 $7.73

Historical Oragenics Inc prices

Date Open High Low Close Volume
2024-03-28 $1.41 $1.47 $1.41 $1.44 25 689
2024-03-27 $1.45 $1.45 $1.39 $1.40 36 278
2024-03-26 $1.45 $1.45 $1.39 $1.41 60 699
2024-03-25 $1.48 $1.49 $1.41 $1.42 30 638
2024-03-22 $1.44 $1.48 $1.42 $1.47 39 532
2024-03-21 $1.37 $1.47 $1.37 $1.47 40 639
2024-03-20 $1.41 $1.41 $1.36 $1.39 22 902
2024-03-19 $1.45 $1.45 $1.41 $1.42 29 251
2024-03-18 $1.43 $1.45 $1.29 $1.41 216 829
2024-03-15 $1.49 $1.49 $1.40 $1.40 34 222
2024-03-14 $1.45 $1.45 $1.40 $1.44 21 104
2024-03-13 $1.45 $1.47 $1.40 $1.44 33 313
2024-03-12 $1.49 $1.49 $1.42 $1.43 45 863
2024-03-11 $1.46 $1.50 $1.43 $1.43 73 195
2024-03-08 $1.43 $1.50 $1.43 $1.46 58 714
2024-03-07 $1.46 $1.50 $1.43 $1.48 88 648
2024-03-06 $1.47 $1.50 $1.40 $1.46 67 898
2024-03-05 $1.46 $1.50 $1.39 $1.44 204 216
2024-03-04 $1.45 $1.47 $1.41 $1.46 93 289
2024-03-01 $1.47 $1.47 $1.39 $1.43 181 718
2024-02-29 $1.44 $1.47 $1.40 $1.43 338 744
2024-02-28 $1.37 $1.45 $1.34 $1.42 1 587 984
2024-02-27 $3.38 $3.38 $2.42 $2.45 106 178
2024-02-26 $3.28 $3.37 $3.08 $3.16 20 137
2024-02-23 $3.45 $3.45 $3.28 $3.28 8 181
Click to get the best stock tips daily for free!

About Oragenics Inc

Oragenics Oragenics, Inc. develops antibiotics for infectious diseases in the United States. The company engages in the development and commercialization of NT-CoV2-1, an intranasal vaccine candidate that provides immunity from the novel severe acute respiratory syndrome coronavirus; and Terra CoV-2, an intramuscular vaccine candidate that provides immunity from the novel severe acute respiratory syndrome coronavirus. The company's product candidates also ... OGEN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT