NYSE:OGS
ONE Gas Inc Stock Price (Quote)
$64.39
+2.10 (+3.37%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.27 | $64.68 | Friday, 19th Apr 2024 OGS stock ended at $64.39. This is 3.37% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.91% from a day low at $62.19 to a day high of $64.62. |
| 90 days | $57.74 | $64.68 | |
| 52 weeks | $55.50 | $83.89 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $62.19 | $64.62 | $62.19 | $64.39 | 404 390 |
| 2024-04-18 | $61.75 | $62.48 | $61.46 | $62.29 | 242 784 |
| 2024-04-17 | $61.53 | $61.86 | $61.08 | $61.45 | 286 875 |
| 2024-04-16 | $61.60 | $61.60 | $60.27 | $61.06 | 282 636 |
| 2024-04-15 | $61.80 | $62.12 | $61.04 | $61.97 | 396 616 |
| 2024-04-12 | $62.19 | $62.55 | $61.27 | $62.08 | 453 723 |
| 2024-04-11 | $63.46 | $63.46 | $62.37 | $62.71 | 310 730 |
| 2024-04-10 | $63.14 | $63.14 | $62.04 | $62.91 | 351 172 |
| 2024-04-09 | $64.09 | $64.63 | $63.90 | $64.30 | 151 210 |
| 2024-04-08 | $64.07 | $64.63 | $63.63 | $63.83 | 179 087 |
| 2024-04-05 | $63.57 | $63.81 | $62.73 | $63.72 | 192 914 |
| 2024-04-04 | $64.16 | $64.20 | $63.50 | $64.07 | 233 793 |
| 2024-04-03 | $63.23 | $63.52 | $62.86 | $63.43 | 130 885 |
| 2024-04-02 | $63.54 | $64.03 | $63.44 | $63.90 | 175 682 |
| 2024-04-01 | $64.64 | $64.64 | $63.39 | $63.62 | 201 096 |
| 2024-03-28 | $63.46 | $64.68 | $63.46 | $64.53 | 282 949 |
| 2024-03-27 | $62.29 | $63.46 | $62.29 | $63.46 | 294 748 |
| 2024-03-26 | $62.78 | $62.78 | $61.51 | $61.83 | 197 358 |
| 2024-03-25 | $62.67 | $63.00 | $62.25 | $62.50 | 199 817 |
| 2024-03-22 | $63.47 | $63.47 | $62.31 | $62.41 | 140 718 |
| 2024-03-21 | $62.97 | $63.70 | $62.88 | $62.97 | 310 617 |
| 2024-03-20 | $62.01 | $63.37 | $61.75 | $62.91 | 450 842 |
| 2024-03-19 | $62.08 | $62.92 | $61.98 | $62.23 | 437 043 |
| 2024-03-18 | $61.32 | $62.35 | $61.13 | $61.99 | 454 568 |
| 2024-03-15 | $60.57 | $61.69 | $60.57 | $61.42 | 253 872 |
