NASDAQ:OLED
Universal Display Corporation Stock Price (Quote)
$149.81
-3.15 (-2.06%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $148.75 | $170.88 | Friday, 19th Apr 2024 OLED stock ended at $149.81. This is 2.06% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.69% from a day low at $148.75 to a day high of $152.75. |
| 90 days | $148.75 | $189.04 | |
| 52 weeks | $125.98 | $194.84 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $151.60 | $152.75 | $148.75 | $149.81 | 269 232 |
| 2024-04-18 | $152.15 | $154.89 | $150.32 | $152.96 | 199 352 |
| 2024-04-17 | $154.26 | $154.26 | $151.54 | $151.97 | 261 500 |
| 2024-04-16 | $159.22 | $159.92 | $153.95 | $154.03 | 386 991 |
| 2024-04-15 | $161.17 | $161.87 | $158.87 | $159.60 | 238 510 |
| 2024-04-12 | $161.75 | $163.00 | $159.11 | $159.59 | 188 507 |
| 2024-04-11 | $164.74 | $165.52 | $161.68 | $164.29 | 191 428 |
| 2024-04-10 | $164.26 | $164.90 | $162.25 | $163.64 | 209 251 |
| 2024-04-09 | $165.00 | $168.19 | $165.00 | $167.36 | 262 902 |
| 2024-04-08 | $163.64 | $164.83 | $163.15 | $164.26 | 120 205 |
| 2024-04-05 | $162.82 | $164.77 | $162.34 | $162.92 | 137 528 |
| 2024-04-04 | $166.00 | $167.58 | $162.00 | $162.66 | 110 991 |
| 2024-04-03 | $162.79 | $165.36 | $162.12 | $164.09 | 157 658 |
| 2024-04-02 | $164.14 | $164.95 | $161.85 | $164.49 | 221 734 |
| 2024-04-01 | $168.20 | $168.65 | $165.91 | $166.43 | 218 956 |
| 2024-03-28 | $168.26 | $170.88 | $168.15 | $168.45 | 289 116 |
| 2024-03-27 | $166.29 | $167.91 | $165.65 | $167.75 | 202 331 |
| 2024-03-26 | $166.58 | $167.18 | $164.43 | $164.88 | 180 329 |
| 2024-03-25 | $165.87 | $167.60 | $165.58 | $165.95 | 219 266 |
| 2024-03-22 | $164.35 | $166.76 | $163.20 | $166.17 | 407 447 |
| 2024-03-21 | $164.44 | $167.00 | $163.75 | $164.47 | 267 476 |
| 2024-03-20 | $160.41 | $162.00 | $157.32 | $161.64 | 299 353 |
| 2024-03-19 | $158.17 | $158.94 | $156.00 | $158.85 | 281 953 |
| 2024-03-18 | $161.50 | $161.60 | $159.30 | $159.51 | 207 684 |
| 2024-03-15 | $158.42 | $160.32 | $158.34 | $159.62 | 502 645 |
