NYSE:OLP
One Liberty Properties Inc Stock Price (Quote)
$21.75
+0.340 (+1.59%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.11 | $23.43 | Thursday, 18th Apr 2024 OLP stock ended at $21.75. This is 1.59% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.58% from a day low at $21.50 to a day high of $21.84. |
| 90 days | $19.26 | $23.43 | |
| 52 weeks | $17.55 | $23.43 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $21.55 | $21.84 | $21.50 | $21.75 | 53 301 |
| 2024-04-17 | $21.28 | $21.49 | $21.21 | $21.41 | 33 306 |
| 2024-04-16 | $21.49 | $21.49 | $21.11 | $21.30 | 50 926 |
| 2024-04-15 | $22.19 | $22.19 | $21.42 | $21.57 | 65 396 |
| 2024-04-12 | $22.20 | $22.29 | $21.84 | $22.03 | 38 038 |
| 2024-04-11 | $22.21 | $22.24 | $21.80 | $22.20 | 52 888 |
| 2024-04-10 | $22.53 | $22.53 | $21.73 | $22.03 | 69 674 |
| 2024-04-09 | $22.92 | $23.00 | $22.83 | $22.99 | 21 085 |
| 2024-04-08 | $22.70 | $22.91 | $22.65 | $22.91 | 23 550 |
| 2024-04-05 | $22.42 | $22.59 | $22.26 | $22.53 | 29 028 |
| 2024-04-04 | $22.56 | $22.69 | $22.31 | $22.34 | 48 978 |
| 2024-04-03 | $22.14 | $22.40 | $22.02 | $22.37 | 40 223 |
| 2024-04-02 | $22.39 | $22.60 | $22.02 | $22.13 | 44 030 |
| 2024-04-01 | $22.70 | $22.70 | $22.45 | $22.58 | 47 572 |
| 2024-03-28 | $22.54 | $22.80 | $22.48 | $22.59 | 72 488 |
| 2024-03-27 | $22.11 | $22.45 | $22.11 | $22.45 | 36 190 |
| 2024-03-26 | $22.47 | $22.47 | $22.01 | $22.01 | 48 123 |
| 2024-03-25 | $22.94 | $23.15 | $22.65 | $22.74 | 101 393 |
| 2024-03-22 | $23.29 | $23.30 | $22.90 | $22.93 | 68 189 |
| 2024-03-21 | $23.14 | $23.43 | $23.11 | $23.20 | 44 274 |
| 2024-03-20 | $22.70 | $23.16 | $22.54 | $22.98 | 45 841 |
| 2024-03-19 | $22.53 | $22.77 | $22.45 | $22.70 | 40 622 |
| 2024-03-18 | $22.55 | $22.67 | $22.48 | $22.55 | 36 157 |
| 2024-03-15 | $22.00 | $22.59 | $22.00 | $22.57 | 62 799 |
| 2024-03-14 | $22.35 | $22.45 | $22.00 | $22.18 | 40 460 |
