Range Low Price High Price Comment
30 days $8.11 $8.53 Wednesday, 27th Mar 2024 OPP stock ended at $8.52. This is 0.590% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.83% from a day low at $8.45 to a day high of $8.52.
90 days $8.11 $8.71
52 weeks $7.26 $8.83

Historical RiverNorth/DoubleLine Strategic Opportunity Fund Inc prices

Date Open High Low Close Volume
2024-03-27 $8.47 $8.52 $8.45 $8.52 56 777
2024-03-26 $8.50 $8.52 $8.45 $8.47 58 814
2024-03-25 $8.42 $8.47 $8.41 $8.46 66 349
2024-03-22 $8.38 $8.42 $8.38 $8.41 70 082
2024-03-21 $8.37 $8.45 $8.34 $8.38 69 304
2024-03-20 $8.30 $8.39 $8.29 $8.38 76 536
2024-03-19 $8.35 $8.35 $8.29 $8.33 49 134
2024-03-18 $8.32 $8.36 $8.30 $8.30 92 835
2024-03-15 $8.33 $8.34 $8.29 $8.30 89 736
2024-03-14 $8.43 $8.43 $8.33 $8.33 51 834
2024-03-13 $8.48 $8.49 $8.45 $8.48 75 898
2024-03-12 $8.41 $8.49 $8.41 $8.48 77 419
2024-03-11 $8.39 $8.43 $8.39 $8.42 76 202
2024-03-08 $8.38 $8.44 $8.38 $8.38 94 493
2024-03-07 $8.41 $8.44 $8.38 $8.38 70 027
2024-03-06 $8.33 $8.53 $8.33 $8.37 96 422
2024-03-05 $8.30 $8.36 $8.29 $8.34 160 101
2024-03-04 $8.27 $8.30 $8.27 $8.28 100 263
2024-03-01 $8.26 $8.28 $8.25 $8.28 106 647
2024-02-29 $8.30 $8.30 $8.20 $8.24 145 225
2024-02-28 $8.18 $8.19 $8.15 $8.19 111 563
2024-02-27 $8.13 $8.18 $8.13 $8.18 101 855
2024-02-26 $8.19 $8.20 $8.11 $8.12 109 672
2024-02-23 $8.17 $8.20 $8.16 $8.18 45 765
2024-02-22 $8.18 $8.21 $8.16 $8.17 119 120
Click to get the best stock tips daily for free!

About RiverNorth/DoubleLine Strategic Opportunity Fund Inc

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. is a closed ended fixed income mutual fund launched and managed by RiverNorth Capital Management, LLC. The fund is co-managed by DoubleLine Capital LP. It invests in fixed income markets. The fund seeks to benchmark the performance of its portfolio against the Barclays Capital U.S. Aggregate Bond Index. RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. was formed on December 30, 2010 and... OPP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT