NYSE:OPP
RiverNorth/DoubleLine Strategic Stock Price (Quote)
$8.52
+0.0500 (+0.590%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.11 | $8.53 | Wednesday, 27th Mar 2024 OPP stock ended at $8.52. This is 0.590% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.83% from a day low at $8.45 to a day high of $8.52. |
90 days | $8.11 | $8.71 | |
52 weeks | $7.26 | $8.83 |
Historical RiverNorth/DoubleLine Strategic Opportunity Fund Inc prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $8.47 | $8.52 | $8.45 | $8.52 | 56 777 |
2024-03-26 | $8.50 | $8.52 | $8.45 | $8.47 | 58 814 |
2024-03-25 | $8.42 | $8.47 | $8.41 | $8.46 | 66 349 |
2024-03-22 | $8.38 | $8.42 | $8.38 | $8.41 | 70 082 |
2024-03-21 | $8.37 | $8.45 | $8.34 | $8.38 | 69 304 |
2024-03-20 | $8.30 | $8.39 | $8.29 | $8.38 | 76 536 |
2024-03-19 | $8.35 | $8.35 | $8.29 | $8.33 | 49 134 |
2024-03-18 | $8.32 | $8.36 | $8.30 | $8.30 | 92 835 |
2024-03-15 | $8.33 | $8.34 | $8.29 | $8.30 | 89 736 |
2024-03-14 | $8.43 | $8.43 | $8.33 | $8.33 | 51 834 |
2024-03-13 | $8.48 | $8.49 | $8.45 | $8.48 | 75 898 |
2024-03-12 | $8.41 | $8.49 | $8.41 | $8.48 | 77 419 |
2024-03-11 | $8.39 | $8.43 | $8.39 | $8.42 | 76 202 |
2024-03-08 | $8.38 | $8.44 | $8.38 | $8.38 | 94 493 |
2024-03-07 | $8.41 | $8.44 | $8.38 | $8.38 | 70 027 |
2024-03-06 | $8.33 | $8.53 | $8.33 | $8.37 | 96 422 |
2024-03-05 | $8.30 | $8.36 | $8.29 | $8.34 | 160 101 |
2024-03-04 | $8.27 | $8.30 | $8.27 | $8.28 | 100 263 |
2024-03-01 | $8.26 | $8.28 | $8.25 | $8.28 | 106 647 |
2024-02-29 | $8.30 | $8.30 | $8.20 | $8.24 | 145 225 |
2024-02-28 | $8.18 | $8.19 | $8.15 | $8.19 | 111 563 |
2024-02-27 | $8.13 | $8.18 | $8.13 | $8.18 | 101 855 |
2024-02-26 | $8.19 | $8.20 | $8.11 | $8.12 | 109 672 |
2024-02-23 | $8.17 | $8.20 | $8.16 | $8.18 | 45 765 |
2024-02-22 | $8.18 | $8.21 | $8.16 | $8.17 | 119 120 |