14-day Premium Trial Subscription Try For FreeTry Free
$11.32
-0.330 (-2.83%)
At Close: Apr 24, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.98 $11.84 Wednesday, 24th Apr 2024 ORAN stock ended at $11.32. This is 2.83% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.11% from a day low at $11.24 to a day high of $11.37.
90 days $10.98 $12.22
52 weeks $10.97 $13.08

Historical Orange prices

Date Open High Low Close Volume
Apr 24, 2024 $11.29 $11.37 $11.24 $11.32 424 800
Apr 23, 2024 $11.76 $11.84 $11.63 $11.65 419 773
Apr 22, 2024 $11.70 $11.80 $11.69 $11.78 393 854
Apr 19, 2024 $11.52 $11.58 $11.50 $11.51 264 795
Apr 18, 2024 $11.29 $11.37 $11.29 $11.35 332 935
Apr 17, 2024 $11.24 $11.26 $11.16 $11.18 385 283
Apr 16, 2024 $11.02 $11.11 $11.01 $11.04 1 725 458
Apr 15, 2024 $11.06 $11.07 $10.98 $11.01 267 229
Apr 12, 2024 $11.08 $11.14 $11.03 $11.03 264 413
Apr 11, 2024 $11.21 $11.22 $11.08 $11.13 293 800
Apr 10, 2024 $11.29 $11.29 $11.14 $11.17 260 033
Apr 09, 2024 $11.49 $11.51 $11.41 $11.48 381 908
Apr 08, 2024 $11.49 $11.56 $11.45 $11.52 471 835
Apr 05, 2024 $11.59 $11.60 $11.52 $11.52 238 928
Apr 04, 2024 $11.78 $11.81 $11.66 $11.69 196 791
Apr 03, 2024 $11.74 $11.76 $11.69 $11.73 302 908
Apr 02, 2024 $11.70 $11.74 $11.66 $11.70 183 078
Apr 01, 2024 $11.60 $11.74 $11.60 $11.71 167 751
Mar 28, 2024 $11.71 $11.77 $11.71 $11.77 291 463
Mar 27, 2024 $11.67 $11.75 $11.63 $11.66 262 257
Mar 26, 2024 $11.53 $11.55 $11.42 $11.42 434 697
Mar 25, 2024 $11.55 $11.61 $11.50 $11.50 315 482
Mar 22, 2024 $11.54 $11.54 $11.43 $11.46 275 374
Mar 21, 2024 $11.49 $11.52 $11.40 $11.40 264 387
Mar 20, 2024 $11.47 $11.60 $11.45 $11.60 260 079
Click to get the best stock tips daily for free!

About Orange

Orange Orange S.A. provides various fixed telephony and mobile telecommunications, data transmission, and other value-added services to customers, businesses, and other telecommunications operators in France and internationally. It operates through France; Spain and Other European Countries; The Africa and Middle East; Enterprise; International Carriers & Shared Services; and Mobile Financial Services segments. The company offers mobile services, such ... ORAN Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT