NYSE:ORM
Delisted
Owens Realty Mortgage, Inc Stock Price (Quote)
$21.75
+0 (+0%)
At Close: Apr 23, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.74 | $21.83 | Tuesday, 23rd Apr 2019 ORM stock ended at $21.75. During the day the stock fluctuated 0% from a day low at $21.75 to a day high of $21.75. |
| 90 days | $20.30 | $22.95 | |
| 52 weeks | $14.87 | $22.95 |
| Date | Open | High | Low | Close | Volume |
| 2019-04-23 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2019-04-22 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2019-04-18 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2019-04-17 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2019-04-15 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2019-04-12 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2019-04-11 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2019-04-10 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2019-04-09 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2019-04-08 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2019-04-04 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2019-04-03 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2019-04-02 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2019-04-01 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2019-03-29 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2019-03-28 | $21.49 | $21.75 | $20.87 | $21.75 | 80 501 |
| 2019-03-27 | $21.69 | $21.81 | $21.53 | $21.54 | 100 055 |
| 2019-03-26 | $21.45 | $21.83 | $21.45 | $21.76 | 34 233 |
| 2019-03-25 | $20.74 | $21.63 | $20.74 | $21.50 | 67 693 |
| 2019-03-22 | $20.81 | $21.03 | $20.72 | $20.82 | 24 218 |
| 2019-03-21 | $21.15 | $21.30 | $21.00 | $21.03 | 62 728 |
| 2019-03-20 | $20.76 | $21.18 | $20.76 | $21.03 | 26 438 |
| 2019-03-19 | $21.21 | $21.26 | $21.00 | $21.01 | 23 669 |
| 2019-03-18 | $21.05 | $21.34 | $21.05 | $21.31 | 12 116 |
| 2019-03-15 | $20.97 | $21.20 | $20.91 | $21.03 | 23 936 |
