NASDAQ:OSIS
OSI Systems Stock Price (Quote)
$137.31
-1.70 (-1.22%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $130.70 | $144.11 | Monday, 15th Apr 2024 OSIS stock ended at $137.31. This is 1.22% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 2.81% from a day low at $136.50 to a day high of $140.34. |
| 90 days | $120.42 | $144.11 | |
| 52 weeks | $99.11 | $144.11 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-15 | $139.00 | $140.34 | $136.50 | $137.31 | 96 833 |
| 2024-04-12 | $137.44 | $139.30 | $137.44 | $139.01 | 79 239 |
| 2024-04-11 | $137.41 | $138.50 | $136.48 | $138.01 | 49 038 |
| 2024-04-10 | $138.95 | $139.92 | $133.52 | $136.49 | 79 224 |
| 2024-04-09 | $143.30 | $143.63 | $141.40 | $142.03 | 58 738 |
| 2024-04-08 | $143.32 | $144.11 | $141.09 | $142.32 | 56 284 |
| 2024-04-05 | $140.51 | $142.80 | $139.24 | $142.37 | 64 692 |
| 2024-04-04 | $140.42 | $143.89 | $139.68 | $140.32 | 74 214 |
| 2024-04-03 | $138.25 | $140.90 | $137.62 | $139.81 | 62 531 |
| 2024-04-02 | $140.24 | $140.24 | $137.12 | $138.26 | 85 113 |
| 2024-04-01 | $143.75 | $143.75 | $139.22 | $140.67 | 80 054 |
| 2024-03-28 | $141.63 | $144.03 | $140.97 | $142.82 | 91 456 |
| 2024-03-27 | $140.28 | $142.10 | $140.28 | $141.44 | 75 740 |
| 2024-03-26 | $137.35 | $140.97 | $137.30 | $139.84 | 70 619 |
| 2024-03-25 | $137.25 | $138.27 | $135.70 | $136.25 | 45 305 |
| 2024-03-22 | $137.56 | $138.15 | $137.00 | $137.31 | 46 442 |
| 2024-03-21 | $137.67 | $138.59 | $136.86 | $137.21 | 120 907 |
| 2024-03-20 | $134.62 | $137.38 | $133.35 | $136.67 | 62 594 |
| 2024-03-19 | $132.08 | $135.28 | $131.75 | $135.01 | 57 241 |
| 2024-03-18 | $130.70 | $132.77 | $130.70 | $132.08 | 66 727 |
| 2024-03-15 | $130.20 | $132.28 | $130.20 | $130.70 | 141 789 |
| 2024-03-14 | $129.23 | $131.89 | $128.51 | $131.19 | 112 260 |
| 2024-03-13 | $130.98 | $131.35 | $129.44 | $129.70 | 60 934 |
| 2024-03-12 | $129.36 | $131.58 | $129.00 | $131.33 | 52 842 |
| 2024-03-11 | $132.35 | $132.35 | $129.16 | $129.36 | 108 539 |
