NEWS! FREE FOR 30 DAYS due to COVID-19 pandemic! Lets make money!

OSLE stock price (quote)

$25.63 0.00% Thursday, 2nd Apr 2020

Close price at the end of the last trading day (Thursday, 2nd Apr 2020) of the OSLE stock was $25.63.

During the day the stock fluctuated 0.00% from a day low at $25.63 to a day high of $25.63.

OSLE Stock Price Summary

  • 30 day high of the OSLE stock price was $25.63 and low was $25.63.
  • 90 day high was $25.97 and low was $25.55.
  • 52 week high for Oaktree Specialty Lending Corporation 5.875% Senior Notes due 2024 - $26.09 and low - $25.02.
What is a candidate?
Thursday April 02, 2020 Change 0.00% Price $25.63
Your prediction: Prediction: Request

Historical Oaktree Specialty Lending Corporation 5.875% Senior Notes due 2024 prices

Date Open High Low Close Volume
2020-04-02 $25.63 $25.63 $25.63 $25.63 0
2020-04-01 $25.63 $25.63 $25.63 $25.63 0
2020-03-31 $25.63 $25.63 $25.63 $25.63 0
2020-03-30 $25.63 $25.63 $25.63 $25.63 0
2020-03-27 $25.63 $25.63 $25.63 $25.63 0
2020-03-26 $25.63 $25.63 $25.63 $25.63 0
2020-03-25 $25.63 $25.63 $25.63 $25.63 0
2020-03-24 $25.63 $25.63 $25.63 $25.63 0
2020-03-23 $25.63 $25.63 $25.63 $25.63 0
2020-03-20 $25.63 $25.63 $25.63 $25.63 0
2020-03-19 $25.63 $25.63 $25.63 $25.63 0
2020-03-18 $25.63 $25.63 $25.63 $25.63 0
2020-03-17 $25.63 $25.63 $25.63 $25.63 0
2020-03-16 $25.63 $25.63 $25.63 $25.63 0
2020-03-13 $25.63 $25.63 $25.63 $25.63 0
2020-03-12 $25.63 $25.63 $25.63 $25.63 0
2020-03-11 $25.63 $25.63 $25.63 $25.63 0
2020-03-10 $25.63 $25.63 $25.63 $25.63 0
2020-03-09 $25.63 $25.63 $25.63 $25.63 0
2020-03-06 $25.63 $25.63 $25.63 $25.63 0
2020-03-05 $25.63 $25.63 $25.63 $25.63 0
2020-03-04 $25.63 $25.63 $25.63 $25.63 0
2020-03-03 $25.63 $25.63 $25.63 $25.63 0
2020-03-02 $25.63 $25.63 $25.63 $25.63 0
2020-02-28 $25.63 $25.63 $25.63 $25.63 0
2020-02-27 $25.63 $25.63 $25.63 $25.63 0
2020-02-26 $25.63 $25.63 $25.63 $25.63 0
2020-02-25 $25.63 $25.63 $25.63 $25.63 0
2020-02-24 $25.63 $25.63 $25.63 $25.63 0
2020-02-21 $25.63 $25.63 $25.63 $25.63 0
2020-02-20 $25.63 $25.63 $25.63 $25.63 0
2020-02-19 $25.63 $25.63 $25.63 $25.63 0
2020-02-18 $25.63 $25.63 $25.63 $25.63 0
2020-02-14 $25.63 $25.63 $25.63 $25.63 0
2020-02-13 $25.63 $25.63 $25.63 $25.63 0
2020-02-12 $25.63 $25.63 $25.63 $25.63 0
2020-02-11 $25.63 $25.63 $25.63 $25.63 0
2020-02-10 $25.63 $25.63 $25.63 $25.63 0
2020-02-07 $25.63 $25.63 $25.63 $25.63 0
2020-02-06 $25.63 $25.63 $25.63 $25.63 0
2020-02-05 $25.63 $25.63 $25.63 $25.63 0
2020-02-04 $25.63 $25.63 $25.63 $25.63 0
2020-02-03 $25.63 $25.63 $25.63 $25.63 0
2020-01-31 $25.83 $25.85 $25.63 $25.63 1383
2020-01-30 $25.77 $25.85 $25.72 $25.72 1555
2020-01-29 $25.58 $25.73 $25.58 $25.70 5302
2020-01-28 $25.58 $25.77 $25.57 $25.65 2055
2020-01-27 $25.75 $25.79 $25.62 $25.67 3146
2020-01-24 $25.78 $25.85 $25.76 $25.78 1498
2020-01-23 $25.75 $25.90 $25.75 $25.90 1757

Live Stock Chat Need an answer NOW?

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT