NYSE:OSLE
Delisted
Oaktree Specialty Lending Corp 5.875% ETF Price (Quote)
$25.63
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.63 | $25.63 | Thursday, 16th Apr 2020 OSLE stock ended at $25.63. During the day the stock fluctuated 0% from a day low at $25.63 to a day high of $25.63. |
| 90 days | $25.09 | $25.90 | |
| 52 weeks | $25.02 | $26.09 |
| Date | Open | High | Low | Close | Volume |
| 2020-04-16 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2020-04-15 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2020-04-14 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2020-04-13 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2020-04-09 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2020-04-08 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2020-04-07 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2020-04-06 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2020-04-03 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2020-04-02 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2020-04-01 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2020-03-31 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2020-03-30 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2020-03-27 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2020-03-26 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2020-03-25 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2020-03-24 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2020-03-23 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2020-03-20 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2020-03-19 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2020-03-18 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2020-03-17 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2020-03-16 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2020-03-13 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2020-03-12 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
