NYSE:OSLE
Delisted
Oaktree Specialty Lending Corp 5.875% ETF Price (Quote)
$25.63
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.63 | $25.63 | Thursday, 16th Apr 2020 OSLE stock ended at $25.63. During the day the stock fluctuated 0% from a day low at $25.63 to a day high of $25.63. |
| 90 days | $25.09 | $25.90 | |
| 52 weeks | $25.02 | $26.09 |
| Date | Open | High | Low | Close | Volume |
| 2020-03-11 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2020-03-10 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2020-03-09 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2020-03-06 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2020-03-05 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2020-03-04 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2020-03-03 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2020-03-02 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2020-02-28 | $25.11 | $25.12 | $25.09 | $25.11 | 3 917 |
| 2020-02-27 | $25.11 | $25.11 | $25.10 | $25.10 | 3 098 |
| 2020-02-26 | $25.10 | $25.11 | $25.10 | $25.11 | 3 681 |
| 2020-02-25 | $25.13 | $25.13 | $25.10 | $25.10 | 2 358 |
| 2020-02-24 | $25.10 | $25.13 | $25.10 | $25.10 | 1 714 |
| 2020-02-21 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2020-02-20 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2020-02-19 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2020-02-18 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2020-02-14 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2020-02-13 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2020-02-12 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2020-02-11 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2020-02-10 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2020-02-07 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2020-02-06 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2020-02-05 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
