NYSE:OSLE
Delisted
Oaktree Specialty Lending Corp 5.875% ETF Price (Quote)
$25.63
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.63 | $25.63 | Thursday, 16th Apr 2020 OSLE stock ended at $25.63. During the day the stock fluctuated 0% from a day low at $25.63 to a day high of $25.63. |
| 90 days | $25.09 | $25.90 | |
| 52 weeks | $25.02 | $26.09 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2020 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| Feb 03, 2020 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| Jan 31, 2020 | $25.83 | $25.85 | $25.63 | $25.63 | 1 383 |
| Jan 30, 2020 | $25.77 | $25.85 | $25.72 | $25.72 | 1 555 |
| Jan 29, 2020 | $25.58 | $25.73 | $25.58 | $25.70 | 5 302 |
| Jan 28, 2020 | $25.58 | $25.77 | $25.57 | $25.65 | 2 055 |
| Jan 27, 2020 | $25.75 | $25.79 | $25.62 | $25.67 | 3 146 |
| Jan 24, 2020 | $25.78 | $25.85 | $25.76 | $25.78 | 1 498 |
| Jan 23, 2020 | $25.75 | $25.90 | $25.75 | $25.90 | 1 757 |
| Jan 22, 2020 | $25.88 | $25.88 | $25.80 | $25.81 | 2 297 |
| Jan 21, 2020 | $25.84 | $25.86 | $25.84 | $25.86 | 932 |
| Jan 17, 2020 | $25.73 | $25.87 | $25.73 | $25.87 | 1 097 |
| Jan 16, 2020 | $25.79 | $25.79 | $25.70 | $25.75 | 2 495 |
| Jan 15, 2020 | $25.74 | $25.85 | $25.60 | $25.83 | 2 312 |
| Jan 14, 2020 | $25.76 | $25.77 | $25.55 | $25.55 | 2 277 |
| Jan 13, 2020 | $25.89 | $25.97 | $25.89 | $25.91 | 1 952 |
| Jan 10, 2020 | $25.87 | $25.89 | $25.87 | $25.89 | 1 610 |
| Jan 09, 2020 | $25.79 | $25.80 | $25.77 | $25.80 | 948 |
| Jan 08, 2020 | $25.80 | $25.81 | $25.72 | $25.80 | 1 491 |
| Jan 07, 2020 | $25.77 | $25.80 | $25.77 | $25.80 | 5 893 |
| Jan 06, 2020 | $25.76 | $25.77 | $25.74 | $25.74 | 637 |
| Jan 03, 2020 | $25.66 | $25.76 | $25.66 | $25.75 | 8 097 |
| Jan 02, 2020 | $25.65 | $25.69 | $25.58 | $25.63 | 2 127 |
| Dec 31, 2019 | $25.69 | $25.69 | $25.64 | $25.68 | 1 448 |
| Dec 30, 2019 | $25.55 | $25.70 | $25.55 | $25.57 | 8 580 |
