NYSE:OSLE
Delisted

Oaktree Specialty Lending Corp 5.875% ETF Price (Quote)

$25.63
+0 (+0%)
At Close: Apr 16, 2020

Range Low Price High Price Comment
30 days $25.63 $25.63 Thursday, 16th Apr 2020 OSLE stock ended at $25.63. During the day the stock fluctuated 0% from a day low at $25.63 to a day high of $25.63.
90 days $25.09 $25.90
52 weeks $25.02 $26.09

Historical Oaktree Specialty Lending Corporation 5.875% Senior Notes due 2024 prices

Date Open High Low Close Volume
2019-12-27 $25.54 $25.54 $25.54 $25.54 2 538
2019-12-26 $25.59 $25.59 $25.56 $25.57 1 633
2019-12-24 $25.52 $25.54 $25.52 $25.54 1 971
2019-12-23 $25.51 $25.60 $25.50 $25.57 2 751
2019-12-20 $25.49 $25.60 $25.49 $25.60 1 785
2019-12-19 $25.55 $25.56 $25.55 $25.56 882
2019-12-18 $25.53 $25.60 $25.45 $25.46 6 313
2019-12-17 $25.53 $25.60 $25.52 $25.52 1 031
2019-12-16 $25.59 $25.60 $25.50 $25.55 4 850
2019-12-13 $25.60 $25.62 $25.54 $25.54 3 862
2019-12-12 $25.68 $25.70 $25.55 $25.65 1 063
2019-12-11 $25.52 $25.67 $25.52 $25.56 3 857
2019-12-10 $25.50 $25.95 $25.50 $25.53 4 084
2019-12-09 $25.56 $25.76 $25.56 $25.76 623
2019-12-06 $25.53 $25.55 $25.53 $25.54 1 412
2019-12-05 $25.60 $25.60 $25.60 $25.60 110
2019-12-04 $25.48 $25.89 $25.48 $25.60 5 422
2019-12-03 $25.60 $25.60 $25.46 $25.52 2 482
2019-12-02 $25.59 $25.59 $25.45 $25.55 3 450
2019-11-29 $25.55 $25.59 $25.43 $25.59 1 307
2019-11-27 $25.48 $25.55 $25.48 $25.55 1 641
2019-11-26 $25.52 $25.60 $25.40 $25.40 5 182
2019-11-25 $25.50 $25.54 $25.40 $25.51 2 124
2019-11-22 $25.45 $25.47 $25.40 $25.40 5 064
2019-11-21 $25.45 $25.45 $25.44 $25.45 1 161
Click to get the best stock tips daily for free!