NYSE:OSLE
Delisted

Oaktree Specialty Lending Corp 5.875% ETF Price (Quote)

$25.63
+0 (+0%)
At Close: Apr 16, 2020

Range Low Price High Price Comment
30 days $25.63 $25.63 Thursday, 16th Apr 2020 OSLE stock ended at $25.63. During the day the stock fluctuated 0% from a day low at $25.63 to a day high of $25.63.
90 days $25.09 $25.90
52 weeks $25.02 $26.09

Historical Oaktree Specialty Lending Corporation 5.875% Senior Notes due 2024 prices

Date Open High Low Close Volume
2019-10-16 $25.72 $25.74 $25.51 $25.51 2 636
2019-10-15 $25.62 $25.62 $25.45 $25.45 2 748
2019-10-14 $25.44 $25.44 $25.42 $25.42 2 200
2019-10-11 $25.73 $25.81 $25.39 $25.52 5 814
2019-10-10 $26.09 $26.09 $25.80 $25.81 4 513
2019-10-09 $26.00 $26.08 $25.93 $26.08 3 237
2019-10-08 $25.96 $26.00 $25.91 $25.91 1 702
2019-10-07 $26.00 $26.00 $25.90 $25.91 2 307
2019-10-04 $25.80 $25.90 $25.80 $25.80 2 109
2019-10-03 $25.90 $25.90 $25.76 $25.76 1 283
2019-10-02 $25.75 $25.88 $25.75 $25.88 829
2019-10-01 $25.77 $25.90 $25.70 $25.75 7 546
2019-09-30 $25.61 $25.79 $25.61 $25.79 641
2019-09-27 $25.70 $25.79 $25.70 $25.79 1 117
2019-09-26 $25.75 $25.75 $25.60 $25.71 4 998
2019-09-25 $25.61 $25.79 $25.61 $25.79 3 266
2019-09-24 $25.67 $25.73 $25.64 $25.66 2 100
2019-09-23 $25.68 $25.82 $25.56 $25.58 3 433
2019-09-20 $25.68 $25.68 $25.68 $25.68 413
2019-09-19 $25.70 $25.78 $25.52 $25.57 2 351
2019-09-18 $25.65 $25.71 $25.57 $25.71 2 937
2019-09-17 $25.71 $25.76 $25.70 $25.76 2 426
2019-09-16 $25.78 $25.78 $25.61 $25.64 1 010
2019-09-13 $25.50 $25.57 $25.50 $25.50 1 487
2019-09-12 $25.50 $25.50 $25.50 $25.50 1 331
Click to get the best stock tips daily for free!