NYSE:OSLE
Delisted
Oaktree Specialty Lending Corp 5.875% ETF Price (Quote)
$25.63
+0 (+0%)
At Close: Apr 16, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $25.63 | $25.63 | Thursday, 16th Apr 2020 OSLE stock ended at $25.63. During the day the stock fluctuated 0% from a day low at $25.63 to a day high of $25.63. |
90 days | $25.09 | $25.90 | |
52 weeks | $25.02 | $26.09 |
Historical Oaktree Specialty Lending Corporation 5.875% Senior Notes due 2024 prices
Date | Open | High | Low | Close | Volume |
2019-09-11 | $25.46 | $25.81 | $25.45 | $25.71 | 1 920 |
2019-09-10 | $25.55 | $25.82 | $25.51 | $25.51 | 2 527 |
2019-09-09 | $25.50 | $25.50 | $25.39 | $25.50 | 1 410 |
2019-09-06 | $25.48 | $25.50 | $25.48 | $25.50 | 1 194 |
2019-09-05 | $25.82 | $25.82 | $25.44 | $25.50 | 8 783 |
2019-09-04 | $25.36 | $25.47 | $25.30 | $25.47 | 5 402 |
2019-09-03 | $25.36 | $25.47 | $25.23 | $25.41 | 1 795 |
2019-08-30 | $25.50 | $25.50 | $25.35 | $25.46 | 3 102 |
2019-08-29 | $25.45 | $25.45 | $25.43 | $25.43 | 849 |
2019-08-28 | $25.67 | $25.67 | $25.41 | $25.49 | 3 210 |
2019-08-27 | $25.55 | $25.55 | $25.42 | $25.47 | 7 993 |
2019-08-26 | $25.53 | $25.75 | $25.50 | $25.60 | 8 631 |
2019-08-23 | $25.60 | $25.79 | $25.49 | $25.53 | 12 151 |
2019-08-22 | $25.67 | $25.70 | $25.60 | $25.70 | 2 183 |
2019-08-21 | $25.60 | $25.78 | $25.60 | $25.69 | 929 |
2019-08-20 | $25.70 | $25.81 | $25.58 | $25.79 | 2 567 |
2019-08-19 | $25.84 | $25.84 | $25.84 | $25.84 | 1 174 |
2019-08-16 | $25.70 | $25.76 | $25.66 | $25.67 | 1 584 |
2019-08-15 | $25.75 | $25.85 | $25.75 | $25.85 | 1 494 |
2019-08-14 | $25.65 | $25.85 | $25.57 | $25.57 | 2 268 |
2019-08-13 | $25.61 | $25.79 | $25.61 | $25.65 | 2 317 |
2019-08-12 | $25.90 | $25.90 | $25.66 | $25.73 | 2 489 |
2019-08-09 | $25.54 | $25.90 | $25.54 | $25.90 | 2 941 |
2019-08-08 | $25.57 | $25.90 | $25.57 | $25.77 | 2 597 |
2019-08-07 | $25.64 | $25.76 | $25.59 | $25.75 | 1 068 |