NYSE:OSLE
Delisted

Oaktree Specialty Lending Corp 5.875% ETF Price (Quote)

$25.63
+0 (+0%)
At Close: Apr 16, 2020

Range Low Price High Price Comment
30 days $25.63 $25.63 Thursday, 16th Apr 2020 OSLE stock ended at $25.63. During the day the stock fluctuated 0% from a day low at $25.63 to a day high of $25.63.
90 days $25.09 $25.90
52 weeks $25.02 $26.09

Historical Oaktree Specialty Lending Corporation 5.875% Senior Notes due 2024 prices

Date Open High Low Close Volume
2019-09-11 $25.46 $25.81 $25.45 $25.71 1 920
2019-09-10 $25.55 $25.82 $25.51 $25.51 2 527
2019-09-09 $25.50 $25.50 $25.39 $25.50 1 410
2019-09-06 $25.48 $25.50 $25.48 $25.50 1 194
2019-09-05 $25.82 $25.82 $25.44 $25.50 8 783
2019-09-04 $25.36 $25.47 $25.30 $25.47 5 402
2019-09-03 $25.36 $25.47 $25.23 $25.41 1 795
2019-08-30 $25.50 $25.50 $25.35 $25.46 3 102
2019-08-29 $25.45 $25.45 $25.43 $25.43 849
2019-08-28 $25.67 $25.67 $25.41 $25.49 3 210
2019-08-27 $25.55 $25.55 $25.42 $25.47 7 993
2019-08-26 $25.53 $25.75 $25.50 $25.60 8 631
2019-08-23 $25.60 $25.79 $25.49 $25.53 12 151
2019-08-22 $25.67 $25.70 $25.60 $25.70 2 183
2019-08-21 $25.60 $25.78 $25.60 $25.69 929
2019-08-20 $25.70 $25.81 $25.58 $25.79 2 567
2019-08-19 $25.84 $25.84 $25.84 $25.84 1 174
2019-08-16 $25.70 $25.76 $25.66 $25.67 1 584
2019-08-15 $25.75 $25.85 $25.75 $25.85 1 494
2019-08-14 $25.65 $25.85 $25.57 $25.57 2 268
2019-08-13 $25.61 $25.79 $25.61 $25.65 2 317
2019-08-12 $25.90 $25.90 $25.66 $25.73 2 489
2019-08-09 $25.54 $25.90 $25.54 $25.90 2 941
2019-08-08 $25.57 $25.90 $25.57 $25.77 2 597
2019-08-07 $25.64 $25.76 $25.59 $25.75 1 068
Click to get the best stock tips daily for free!