NASDAQ:OVAS
Delisted
Ovascience Inc. Fund Price (Quote)
$3.26
+0 (+0%)
At Close: Dec 08, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.26 | $3.26 | Friday, 8th Dec 2023 OVAS stock ended at $3.26. During the day the stock fluctuated 0% from a day low at $3.26 to a day high of $3.26. |
90 days | $3.26 | $3.26 | |
52 weeks | $3.26 | $3.26 |
Historical Ovascience Inc. prices
Date | Open | High | Low | Close | Volume |
2023-12-08 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
2023-12-07 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
2023-12-06 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
2023-12-05 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
2023-12-04 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
2023-12-01 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
2023-11-30 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
2023-11-29 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
2023-11-28 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
2023-11-27 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
2023-11-24 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
2023-11-22 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
2023-11-21 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
2023-11-20 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
2023-11-17 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
2023-11-16 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
2023-11-15 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
2023-11-14 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
2023-11-13 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
2023-11-10 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
2023-11-09 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
2023-11-08 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
2023-11-07 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
2023-11-06 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
2023-11-03 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |