Range Low Price High Price Comment
30 days $3.26 $3.26 Friday, 8th Dec 2023 OVAS stock ended at $3.26. During the day the stock fluctuated 0% from a day low at $3.26 to a day high of $3.26.
90 days $3.26 $3.26
52 weeks $3.26 $3.26

Historical Ovascience Inc. prices

Date Open High Low Close Volume
2023-12-08 $3.26 $3.26 $3.26 $3.26 0
2023-12-07 $3.26 $3.26 $3.26 $3.26 0
2023-12-06 $3.26 $3.26 $3.26 $3.26 0
2023-12-05 $3.26 $3.26 $3.26 $3.26 0
2023-12-04 $3.26 $3.26 $3.26 $3.26 0
2023-12-01 $3.26 $3.26 $3.26 $3.26 0
2023-11-30 $3.26 $3.26 $3.26 $3.26 0
2023-11-29 $3.26 $3.26 $3.26 $3.26 0
2023-11-28 $3.26 $3.26 $3.26 $3.26 0
2023-11-27 $3.26 $3.26 $3.26 $3.26 0
2023-11-24 $3.26 $3.26 $3.26 $3.26 0
2023-11-22 $3.26 $3.26 $3.26 $3.26 0
2023-11-21 $3.26 $3.26 $3.26 $3.26 0
2023-11-20 $3.26 $3.26 $3.26 $3.26 0
2023-11-17 $3.26 $3.26 $3.26 $3.26 0
2023-11-16 $3.26 $3.26 $3.26 $3.26 0
2023-11-15 $3.26 $3.26 $3.26 $3.26 0
2023-11-14 $3.26 $3.26 $3.26 $3.26 0
2023-11-13 $3.26 $3.26 $3.26 $3.26 0
2023-11-10 $3.26 $3.26 $3.26 $3.26 0
2023-11-09 $3.26 $3.26 $3.26 $3.26 0
2023-11-08 $3.26 $3.26 $3.26 $3.26 0
2023-11-07 $3.26 $3.26 $3.26 $3.26 0
2023-11-06 $3.26 $3.26 $3.26 $3.26 0
2023-11-03 $3.26 $3.26 $3.26 $3.26 0
Click to get the best stock tips daily for free!

About Ovascience Inc.

OvaScience, Inc., a fertility company, discovers, develops, and commercializes new fertility treatment options for women worldwide. The company’s patented technology is based on the discovery of egg precursor (EggPC) cells, which are immature egg cells found in the protective outer layer of a woman's own ovaries. It engages in developing and commercializing various fertility treatment options designed to enhance egg health and revolutionize in v... OVAS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT