XLON:OXIG
Oxford Instruments plc Stock Price (Quote)
£2,180.00
+55.00 (+2.59%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2,000.00 | £2,180.00 | Wednesday, 24th Apr 2024 OXIG.L stock ended at £2,180.00. This is 2.59% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 4.81% from a day low at £2,080.00 to a day high of £2,180.00. |
| 90 days | £2,000.00 | £2,365.00 | |
| 52 weeks | £1,666.00 | £2,884.80 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | £2,167.90 | £2,180.00 | £2,080.00 | £2,180.00 | 73 786 |
| Apr 23, 2024 | £2,094.70 | £2,125.00 | £2,061.60 | £2,125.00 | 40 769 |
| Apr 22, 2024 | £2,110.00 | £2,135.00 | £2,070.00 | £2,070.00 | 223 923 |
| Apr 19, 2024 | £2,065.00 | £2,115.00 | £2,065.00 | £2,105.00 | 78 571 |
| Apr 18, 2024 | £2,072.85 | £2,090.00 | £2,031.25 | £2,085.00 | 35 932 |
| Apr 17, 2024 | £2,060.00 | £2,100.00 | £2,045.00 | £2,075.00 | 43 833 |
| Apr 16, 2024 | £2,020.00 | £2,090.00 | £2,000.00 | £2,075.00 | 86 303 |
| Apr 15, 2024 | £2,155.04 | £2,175.00 | £2,080.00 | £2,090.00 | 45 031 |
| Apr 12, 2024 | £2,180.00 | £2,180.00 | £2,080.00 | £2,080.00 | 34 244 |
| Apr 11, 2024 | £2,160.00 | £2,160.00 | £2,070.00 | £2,090.00 | 24 239 |
| Apr 10, 2024 | £2,000.00 | £2,150.00 | £2,000.00 | £2,095.00 | 76 529 |
| Apr 09, 2024 | £2,000.00 | £2,100.00 | £2,000.00 | £2,075.00 | 165 854 |
| Apr 08, 2024 | £2,000.00 | £2,155.00 | £2,000.00 | £2,070.00 | 19 615 |
| Apr 05, 2024 | £2,095.00 | £2,095.00 | £2,095.00 | £2,095.00 | 0 |
| Apr 04, 2024 | £2,030.00 | £2,120.00 | £2,030.00 | £2,095.00 | 23 535 |
| Apr 03, 2024 | £2,078.00 | £2,079.10 | £2,039.95 | £2,070.00 | 82 715 |
| Apr 02, 2024 | £2,075.00 | £2,075.00 | £2,075.00 | £2,075.00 | 0 |
| Mar 28, 2024 | £2,075.00 | £2,075.00 | £2,075.00 | £2,075.00 | 0 |
| Mar 27, 2024 | £2,100.00 | £2,100.00 | £2,060.25 | £2,075.00 | 237 675 |
| Mar 26, 2024 | £2,055.00 | £2,105.00 | £2,025.00 | £2,100.00 | 92 158 |
| Mar 25, 2024 | £2,085.00 | £2,150.00 | £2,000.00 | £2,060.00 | 307 130 |
| Mar 22, 2024 | £2,000.00 | £2,180.00 | £2,000.00 | £2,085.00 | 46 463 |
| Mar 21, 2024 | £2,170.00 | £2,170.00 | £2,081.10 | £2,090.00 | 233 783 |
| Mar 20, 2024 | £2,019.25 | £2,170.00 | £2,005.00 | £2,075.00 | 50 747 |
| Mar 19, 2024 | £2,000.00 | £2,095.00 | £2,000.00 | £2,060.00 | 50 508 |
