NYSE:OXM
Oxford Industries Inc Stock Price (Quote)
$112.40
-0.0700 (-0.0622%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $96.27 | $113.86 | Thursday, 28th Mar 2024 OXM stock ended at $112.40. This is 0.0622% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.05% from a day low at $111.58 to a day high of $113.86. |
90 days | $93.33 | $113.86 | |
52 weeks | $82.33 | $113.86 |
Historical Oxford Industries Inc prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $112.66 | $113.86 | $111.58 | $112.40 | 306 457 |
2024-03-27 | $109.34 | $112.71 | $109.34 | $112.47 | 249 134 |
2024-03-26 | $109.78 | $110.24 | $108.04 | $108.12 | 192 458 |
2024-03-25 | $110.35 | $111.99 | $109.50 | $109.57 | 198 998 |
2024-03-22 | $111.15 | $111.26 | $109.28 | $109.74 | 143 795 |
2024-03-21 | $110.61 | $111.88 | $109.40 | $111.77 | 170 948 |
2024-03-20 | $106.75 | $111.09 | $106.50 | $110.53 | 227 034 |
2024-03-19 | $103.43 | $106.91 | $103.43 | $106.63 | 148 441 |
2024-03-18 | $105.34 | $105.54 | $102.55 | $103.58 | 164 668 |
2024-03-15 | $104.74 | $106.75 | $104.74 | $106.08 | 236 153 |
2024-03-14 | $106.74 | $107.04 | $104.08 | $104.80 | 154 282 |
2024-03-13 | $105.91 | $107.32 | $105.51 | $106.43 | 142 873 |
2024-03-12 | $105.56 | $107.00 | $105.24 | $106.29 | 172 434 |
2024-03-11 | $105.46 | $106.09 | $104.39 | $104.92 | 186 371 |
2024-03-08 | $105.95 | $107.99 | $105.44 | $105.73 | 246 765 |
2024-03-07 | $104.34 | $105.43 | $103.23 | $104.60 | 246 498 |
2024-03-06 | $100.34 | $104.33 | $99.81 | $104.15 | 410 020 |
2024-03-05 | $97.06 | $98.35 | $96.88 | $97.42 | 128 693 |
2024-03-04 | $101.70 | $101.70 | $96.27 | $97.41 | 213 708 |
2024-03-01 | $101.76 | $102.48 | $100.50 | $101.94 | 105 166 |
2024-02-29 | $101.67 | $101.67 | $100.09 | $101.39 | 121 448 |
2024-02-28 | $102.09 | $102.12 | $99.90 | $100.83 | 79 225 |
2024-02-27 | $102.18 | $104.23 | $102.18 | $103.32 | 152 748 |
2024-02-26 | $100.00 | $101.78 | $99.74 | $101.27 | 86 605 |
2024-02-23 | $99.96 | $100.81 | $98.93 | $100.02 | 120 344 |