Range Low Price High Price Comment
30 days $96.27 $113.86 Thursday, 28th Mar 2024 OXM stock ended at $112.40. This is 0.0622% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.05% from a day low at $111.58 to a day high of $113.86.
90 days $93.33 $113.86
52 weeks $82.33 $113.86

Historical Oxford Industries Inc prices

Date Open High Low Close Volume
2024-03-28 $112.66 $113.86 $111.58 $112.40 306 457
2024-03-27 $109.34 $112.71 $109.34 $112.47 249 134
2024-03-26 $109.78 $110.24 $108.04 $108.12 192 458
2024-03-25 $110.35 $111.99 $109.50 $109.57 198 998
2024-03-22 $111.15 $111.26 $109.28 $109.74 143 795
2024-03-21 $110.61 $111.88 $109.40 $111.77 170 948
2024-03-20 $106.75 $111.09 $106.50 $110.53 227 034
2024-03-19 $103.43 $106.91 $103.43 $106.63 148 441
2024-03-18 $105.34 $105.54 $102.55 $103.58 164 668
2024-03-15 $104.74 $106.75 $104.74 $106.08 236 153
2024-03-14 $106.74 $107.04 $104.08 $104.80 154 282
2024-03-13 $105.91 $107.32 $105.51 $106.43 142 873
2024-03-12 $105.56 $107.00 $105.24 $106.29 172 434
2024-03-11 $105.46 $106.09 $104.39 $104.92 186 371
2024-03-08 $105.95 $107.99 $105.44 $105.73 246 765
2024-03-07 $104.34 $105.43 $103.23 $104.60 246 498
2024-03-06 $100.34 $104.33 $99.81 $104.15 410 020
2024-03-05 $97.06 $98.35 $96.88 $97.42 128 693
2024-03-04 $101.70 $101.70 $96.27 $97.41 213 708
2024-03-01 $101.76 $102.48 $100.50 $101.94 105 166
2024-02-29 $101.67 $101.67 $100.09 $101.39 121 448
2024-02-28 $102.09 $102.12 $99.90 $100.83 79 225
2024-02-27 $102.18 $104.23 $102.18 $103.32 152 748
2024-02-26 $100.00 $101.78 $99.74 $101.27 86 605
2024-02-23 $99.96 $100.81 $98.93 $100.02 120 344
Click to get the best stock tips daily for free!

About Oxford Industries Inc

Oxford Industries Oxford Industries, Inc., an apparel company, designs, sources, markets, and distributes products of lifestyle and other brands worldwide. The company offers men's and women's sportswear and related products under the Tommy Bahama brand; women's and girl's dresses and sportswear, scarves, bags, jewelry, and belts, as well as footwear and children's apparel and swimwear under the Lilly Pulitzer brand; and men's shirts, pants, shorts, outerwear, tie... OXM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT