NYSE:PAC
Grupo Aeroportuario Del Pacifico SA de Stock Price (Quote)
$160.69
-2.07 (-1.27%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $144.36 | $174.87 | Monday, 15th Apr 2024 PAC stock ended at $160.69. This is 1.27% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 2.58% from a day low at $159.70 to a day high of $163.81. |
| 90 days | $139.64 | $174.87 | |
| 52 weeks | $107.25 | $197.38 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-15 | $163.17 | $163.81 | $159.70 | $160.69 | 46 677 |
| 2024-04-12 | $164.38 | $164.55 | $161.22 | $162.76 | 46 257 |
| 2024-04-11 | $164.27 | $165.08 | $161.38 | $164.78 | 77 891 |
| 2024-04-10 | $165.01 | $166.62 | $161.80 | $164.34 | 69 318 |
| 2024-04-09 | $172.43 | $172.43 | $165.37 | $166.84 | 51 210 |
| 2024-04-08 | $173.19 | $174.87 | $171.14 | $173.34 | 121 102 |
| 2024-04-05 | $169.26 | $174.01 | $169.26 | $171.78 | 68 730 |
| 2024-04-04 | $169.70 | $171.16 | $164.52 | $169.16 | 69 770 |
| 2024-04-03 | $164.55 | $168.51 | $162.64 | $165.76 | 77 286 |
| 2024-04-02 | $161.59 | $164.55 | $160.61 | $163.87 | 35 843 |
| 2024-04-01 | $165.00 | $166.63 | $160.54 | $161.59 | 46 646 |
| 2024-03-28 | $161.54 | $163.17 | $161.54 | $163.17 | 72 341 |
| 2024-03-27 | $158.39 | $162.58 | $158.32 | $161.75 | 66 551 |
| 2024-03-26 | $155.00 | $160.89 | $153.21 | $158.83 | 72 969 |
| 2024-03-25 | $153.49 | $156.18 | $153.49 | $154.37 | 46 520 |
| 2024-03-22 | $150.00 | $154.47 | $150.00 | $154.03 | 31 608 |
| 2024-03-21 | $151.18 | $151.35 | $149.07 | $150.05 | 31 848 |
| 2024-03-20 | $144.89 | $151.43 | $144.89 | $150.83 | 35 262 |
| 2024-03-19 | $145.85 | $146.37 | $144.36 | $145.84 | 30 847 |
| 2024-03-18 | $149.24 | $149.63 | $146.40 | $147.69 | 39 961 |
| 2024-03-15 | $148.44 | $150.76 | $147.78 | $148.91 | 72 873 |
| 2024-03-14 | $144.84 | $149.72 | $144.84 | $148.96 | 81 987 |
| 2024-03-13 | $142.76 | $145.65 | $142.17 | $145.14 | 56 312 |
| 2024-03-12 | $143.96 | $143.96 | $141.14 | $142.57 | 54 318 |
| 2024-03-11 | $142.79 | $142.81 | $140.40 | $141.70 | 39 495 |
