Range Low Price High Price Comment
30 days £17.92 £22.30 Wednesday, 27th Mar 2024 PAF.L stock ended at £21.90. This is 5.29% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 5.80% from a day low at £20.70 to a day high of £21.90.
90 days £15.00 £22.30
52 weeks £11.73 £22.30

Historical POWERSHARES FTSE RAFI ASIA PACIFIC EX-JAPAN PORTFOLIO prices

Date Open High Low Close Volume
2024-03-27 £21.00 £21.90 £20.70 £21.90 4 582 291
2024-03-26 £20.45 £21.20 £20.20 £20.80 10 852 458
2024-03-25 £20.75 £21.00 £20.30 £20.40 3 263 800
2024-03-22 £22.00 £22.00 £20.53 £20.75 3 290 767
2024-03-21 £20.85 £21.35 £20.40 £20.80 4 175 553
2024-03-20 £20.55 £20.55 £20.05 £20.20 2 497 791
2024-03-19 £21.00 £21.00 £20.25 £20.60 6 436 977
2024-03-18 £22.00 £22.00 £20.65 £20.70 1 939 122
2024-03-15 £21.89 £22.30 £21.63 £21.85 6 196 872
2024-03-14 £21.15 £22.20 £21.15 £21.90 3 947 102
2024-03-13 £21.85 £22.30 £21.15 £21.90 2 636 435
2024-03-12 £21.56 £22.25 £21.30 £21.75 3 523 403
2024-03-11 £21.35 £21.61 £20.10 £21.10 2 908 768
2024-03-08 £21.40 £21.55 £20.95 £21.15 2 032 608
2024-03-07 £21.15 £21.15 £21.15 £21.15 0
2024-03-06 £21.20 £21.20 £20.33 £21.15 6 360 398
2024-03-05 £20.80 £21.52 £20.20 £20.55 9 057 415
2024-03-04 £20.00 £20.85 £19.56 £20.00 6 732 448
2024-03-01 £19.40 £20.00 £19.34 £19.78 2 555 188
2024-02-29 £19.50 £19.60 £18.86 £19.28 3 258 253
2024-02-28 £19.00 £19.26 £18.46 £19.06 2 350 544
2024-02-27 £18.52 £18.90 £18.16 £18.84 3 511 168
2024-02-26 £18.50 £18.50 £17.92 £18.20 2 904 709
2024-02-23 £17.75 £18.06 £17.56 £18.06 2 011 429
2024-02-22 £19.00 £19.00 £17.00 £17.84 2 028 645
Click to get the best stock tips daily for free!

About POWERSHARES FTSE RAFI ASIA PACIFIC EX-JAPAN PORTFOLIO

POWERSHARES FTSE RAFI ASIA PACIFIC EX-JAPAN PORTFOLIO Pan African Resources PLC engages in the mining, extraction, production, and the sale of gold in South Africa. Its flagship projects include the Barberton gold project that consists of three underground mines, including Fairview, Sheba, and New Consort located in the Barberton Greenstone Belt; and Elikhulu tailings retreatment plant in Southern Africa. The company was incorporated in 2000 and is based in Johannesburg, South Africa.... PAF.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT