XLON:PAF
POWERSHARES FTSE RAFI ASIA PACIFIC Stock Price (Quote)
£21.90
+1.10 (+5.29%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £17.92 | £22.30 | Wednesday, 27th Mar 2024 PAF.L stock ended at £21.90. This is 5.29% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 5.80% from a day low at £20.70 to a day high of £21.90. |
90 days | £15.00 | £22.30 | |
52 weeks | £11.73 | £22.30 |
Historical POWERSHARES FTSE RAFI ASIA PACIFIC EX-JAPAN PORTFOLIO prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | £21.00 | £21.90 | £20.70 | £21.90 | 4 582 291 |
2024-03-26 | £20.45 | £21.20 | £20.20 | £20.80 | 10 852 458 |
2024-03-25 | £20.75 | £21.00 | £20.30 | £20.40 | 3 263 800 |
2024-03-22 | £22.00 | £22.00 | £20.53 | £20.75 | 3 290 767 |
2024-03-21 | £20.85 | £21.35 | £20.40 | £20.80 | 4 175 553 |
2024-03-20 | £20.55 | £20.55 | £20.05 | £20.20 | 2 497 791 |
2024-03-19 | £21.00 | £21.00 | £20.25 | £20.60 | 6 436 977 |
2024-03-18 | £22.00 | £22.00 | £20.65 | £20.70 | 1 939 122 |
2024-03-15 | £21.89 | £22.30 | £21.63 | £21.85 | 6 196 872 |
2024-03-14 | £21.15 | £22.20 | £21.15 | £21.90 | 3 947 102 |
2024-03-13 | £21.85 | £22.30 | £21.15 | £21.90 | 2 636 435 |
2024-03-12 | £21.56 | £22.25 | £21.30 | £21.75 | 3 523 403 |
2024-03-11 | £21.35 | £21.61 | £20.10 | £21.10 | 2 908 768 |
2024-03-08 | £21.40 | £21.55 | £20.95 | £21.15 | 2 032 608 |
2024-03-07 | £21.15 | £21.15 | £21.15 | £21.15 | 0 |
2024-03-06 | £21.20 | £21.20 | £20.33 | £21.15 | 6 360 398 |
2024-03-05 | £20.80 | £21.52 | £20.20 | £20.55 | 9 057 415 |
2024-03-04 | £20.00 | £20.85 | £19.56 | £20.00 | 6 732 448 |
2024-03-01 | £19.40 | £20.00 | £19.34 | £19.78 | 2 555 188 |
2024-02-29 | £19.50 | £19.60 | £18.86 | £19.28 | 3 258 253 |
2024-02-28 | £19.00 | £19.26 | £18.46 | £19.06 | 2 350 544 |
2024-02-27 | £18.52 | £18.90 | £18.16 | £18.84 | 3 511 168 |
2024-02-26 | £18.50 | £18.50 | £17.92 | £18.20 | 2 904 709 |
2024-02-23 | £17.75 | £18.06 | £17.56 | £18.06 | 2 011 429 |
2024-02-22 | £19.00 | £19.00 | £17.00 | £17.84 | 2 028 645 |