XLON:PAG
Penske Automotive Group, Inc Stock Price (Quote)
£690.50
+21.00 (+3.14%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £656.00 | £709.00 | Monday, 22nd Apr 2024 PAG.L stock ended at £690.50. This is 3.14% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 4.93% from a day low at £659.50 to a day high of £692.00. |
| 90 days | £623.50 | £723.00 | |
| 52 weeks | £439.18 | £724.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 22, 2024 | £665.26 | £692.00 | £659.50 | £690.50 | 244 457 |
| Apr 19, 2024 | £667.00 | £676.50 | £664.69 | £669.50 | 264 040 |
| Apr 18, 2024 | £695.00 | £695.00 | £669.50 | £685.50 | 362 508 |
| Apr 17, 2024 | £662.77 | £683.00 | £662.77 | £678.00 | 218 767 |
| Apr 16, 2024 | £671.00 | £673.00 | £664.00 | £666.50 | 216 136 |
| Apr 15, 2024 | £686.52 | £697.00 | £669.50 | £681.00 | 416 093 |
| Apr 12, 2024 | £693.50 | £699.00 | £679.00 | £681.00 | 304 157 |
| Apr 11, 2024 | £683.00 | £700.00 | £666.00 | £686.00 | 280 251 |
| Apr 10, 2024 | £689.50 | £709.00 | £677.00 | £700.50 | 518 383 |
| Apr 09, 2024 | £692.00 | £699.50 | £680.96 | £689.50 | 411 065 |
| Apr 08, 2024 | £683.00 | £687.00 | £656.00 | £687.00 | 622 571 |
| Apr 05, 2024 | £695.00 | £695.00 | £668.00 | £669.00 | 395 179 |
| Apr 04, 2024 | £689.00 | £689.00 | £677.50 | £686.00 | 539 524 |
| Apr 03, 2024 | £674.34 | £678.50 | £661.00 | £677.50 | 384 252 |
| Apr 02, 2024 | £690.50 | £690.50 | £690.50 | £690.50 | 0 |
| Mar 28, 2024 | £657.50 | £690.50 | £657.50 | £690.50 | 406 340 |
| Mar 27, 2024 | £674.50 | £675.00 | £667.00 | £674.50 | 246 152 |
| Mar 26, 2024 | £667.50 | £675.50 | £667.00 | £673.50 | 389 460 |
| Mar 25, 2024 | £674.50 | £674.50 | £671.00 | £671.00 | 203 866 |
| Mar 22, 2024 | £655.50 | £680.00 | £655.50 | £664.50 | 239 218 |
| Mar 21, 2024 | £657.50 | £671.62 | £653.50 | £671.00 | 372 856 |
| Mar 20, 2024 | £658.00 | £666.00 | £648.50 | £660.00 | 481 053 |
| Mar 19, 2024 | £664.00 | £670.00 | £660.00 | £660.50 | 642 015 |
| Mar 18, 2024 | £673.00 | £675.00 | £658.75 | £672.00 | 185 367 |
| Mar 15, 2024 | £667.00 | £675.50 | £663.00 | £671.50 | 1 132 021 |
