NYSE:PAR
PAR Technology Corporation Stock Price (Quote)
$42.00
-0.580 (-1.36%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.39 | $46.07 | Wednesday, 24th Apr 2024 PAR stock ended at $42.00. This is 1.36% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.41% from a day low at $41.63 to a day high of $43.05. |
| 90 days | $39.39 | $49.84 | |
| 52 weeks | $24.76 | $49.84 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $42.81 | $43.05 | $41.63 | $42.00 | 131 782 |
| Apr 23, 2024 | $41.10 | $42.63 | $41.10 | $42.58 | 191 966 |
| Apr 22, 2024 | $40.48 | $41.61 | $40.08 | $41.10 | 163 461 |
| Apr 19, 2024 | $39.91 | $40.16 | $39.39 | $40.09 | 255 572 |
| Apr 18, 2024 | $40.91 | $42.00 | $40.01 | $40.11 | 261 163 |
| Apr 17, 2024 | $41.79 | $42.70 | $40.76 | $40.76 | 180 315 |
| Apr 16, 2024 | $41.68 | $42.23 | $41.30 | $41.41 | 243 841 |
| Apr 15, 2024 | $43.75 | $44.04 | $41.99 | $42.01 | 178 334 |
| Apr 12, 2024 | $43.79 | $43.92 | $43.10 | $43.37 | 131 524 |
| Apr 11, 2024 | $43.65 | $44.43 | $43.47 | $44.21 | 116 964 |
| Apr 10, 2024 | $43.25 | $43.83 | $42.62 | $43.59 | 205 398 |
| Apr 09, 2024 | $45.31 | $45.47 | $44.60 | $44.92 | 168 031 |
| Apr 08, 2024 | $43.88 | $44.79 | $43.61 | $44.72 | 130 679 |
| Apr 05, 2024 | $43.47 | $43.95 | $43.11 | $43.43 | 140 839 |
| Apr 04, 2024 | $44.59 | $45.20 | $43.28 | $43.52 | 190 471 |
| Apr 03, 2024 | $43.41 | $45.59 | $43.41 | $43.92 | 372 851 |
| Apr 02, 2024 | $43.67 | $44.12 | $42.87 | $43.60 | 179 250 |
| Apr 01, 2024 | $45.34 | $45.88 | $43.89 | $44.55 | 314 268 |
| Mar 28, 2024 | $45.19 | $46.07 | $44.90 | $45.36 | 364 451 |
| Mar 27, 2024 | $43.80 | $45.32 | $43.39 | $45.08 | 547 219 |
| Mar 26, 2024 | $43.06 | $43.98 | $42.57 | $42.72 | 238 289 |
| Mar 25, 2024 | $41.45 | $44.35 | $41.37 | $42.60 | 527 624 |
| Mar 22, 2024 | $41.76 | $41.88 | $40.14 | $41.09 | 273 558 |
| Mar 21, 2024 | $43.21 | $43.76 | $41.52 | $41.58 | 420 655 |
| Mar 20, 2024 | $40.72 | $43.46 | $40.72 | $42.91 | 207 347 |
