Range Low Price High Price Comment
30 days $34.64 $40.70 Thursday, 28th Mar 2024 PARR stock ended at $37.06. This is 1.81% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.33% from a day low at $36.00 to a day high of $37.20.
90 days $32.91 $40.70
52 weeks $20.33 $40.70

Historical PAR PETE CORP prices

Date Open High Low Close Volume
2024-03-28 $36.39 $37.20 $36.00 $37.06 1 383 860
2024-03-27 $36.36 $36.77 $36.00 $36.40 977 433
2024-03-26 $38.46 $38.57 $36.23 $36.27 1 111 664
2024-03-25 $39.39 $39.69 $38.13 $38.32 572 686
2024-03-22 $39.59 $39.59 $38.84 $39.01 407 215
2024-03-21 $39.30 $39.86 $38.62 $39.56 414 334
2024-03-20 $38.02 $39.32 $37.56 $39.22 601 987
2024-03-19 $37.71 $38.45 $37.47 $38.39 559 907
2024-03-18 $37.43 $38.49 $37.16 $37.75 821 593
2024-03-15 $36.22 $38.66 $36.22 $37.15 1 696 728
2024-03-14 $37.70 $38.12 $36.41 $36.55 890 645
2024-03-13 $36.59 $38.20 $36.59 $37.60 752 897
2024-03-12 $35.81 $36.52 $35.19 $36.09 763 882
2024-03-11 $35.79 $36.18 $35.37 $35.92 614 457
2024-03-08 $36.11 $36.88 $35.73 $36.00 703 153
2024-03-07 $35.07 $36.47 $35.07 $36.20 1 151 085
2024-03-06 $35.49 $35.50 $34.64 $34.86 813 707
2024-03-05 $35.12 $36.00 $34.97 $35.02 1 267 805
2024-03-04 $35.84 $36.72 $35.35 $35.39 1 360 481
2024-03-01 $36.62 $37.30 $35.90 $35.95 1 695 046
2024-02-29 $36.93 $37.58 $36.06 $36.12 1 881 433
2024-02-28 $37.72 $39.34 $36.09 $36.52 1 877 174
2024-02-27 $40.40 $40.70 $39.80 $40.07 491 527
2024-02-26 $39.05 $40.68 $38.80 $40.38 530 038
2024-02-23 $38.63 $39.39 $38.25 $39.09 479 212
Click to get the best stock tips daily for free!

About PAR PETE CORP

PAR PETE CORP Par Pacific Holdings, Inc. owns and operates energy and infrastructure businesses. The company operates through three segments: Refining, Retail, and Logistics. The Refining segment owns and operates three refineries that produces ultra-low sulfur diesel, gasoline, jet fuel, marine fuel, distillate, asphalt, low sulfur fuel oil, and other associated refined products primarily for consumption in Hawaii, Pacific Northwest, Wyoming, and South Dakota... PARR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT