PARR stock price (quote)

$25.36 0.40% Wednesday, 13th Nov 2019

Close price at the end of the last trading day (Wednesday, 13th Nov 2019) of the PARR stock was $25.36. This is 0.4% more than the trading day before Tuesday, 12th Nov 2019.

During the day the stock fluctuated 1.55% from a day low at $25.16 to a day high of $25.55.

Quick summary:

  • 30 day high of the PARR stock price was $25.58 and low was $21.94.
  • 90 day high was $25.58 and low was $20.88.
  • 52 week high for PAR PETE CORP - $25.58 and low - $13.68.
Wednesday November 13, 2019 Change 0.40% Price $25.36
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

Historical PAR PETE CORP prices

Date Open High Low Close Volume
2019-11-13 $25.16 $25.55 $25.16 $25.36 398149
2019-11-12 $25.21 $25.58 $25.21 $25.26 518075
2019-11-11 $24.74 $25.37 $24.65 $25.12 315853
2019-11-08 $25.03 $25.15 $24.86 $24.97 331314
2019-11-07 $24.95 $25.09 $24.82 $24.99 412609
2019-11-06 $24.95 $25.25 $24.56 $24.69 460588
2019-11-05 $23.61 $25.27 $23.54 $24.89 553172
2019-11-04 $23.55 $24.00 $23.44 $23.60 259873
2019-11-01 $22.80 $23.48 $22.80 $23.46 328251
2019-10-31 $22.77 $22.91 $22.34 $22.65 281208
2019-10-30 $23.38 $23.38 $22.65 $22.76 164535
2019-10-29 $23.05 $23.56 $23.05 $23.28 251885
2019-10-28 $23.10 $23.47 $23.07 $23.09 266691
2019-10-25 $22.64 $23.17 $22.48 $23.06 216278
2019-10-24 $22.85 $22.90 $22.61 $22.62 200690
2019-10-23 $22.72 $22.78 $22.54 $22.70 119372
2019-10-22 $22.59 $22.99 $22.59 $22.70 161580
2019-10-21 $22.65 $22.89 $22.61 $22.63 149829
2019-10-18 $22.42 $22.66 $22.30 $22.59 262592
2019-10-17 $22.17 $22.62 $22.12 $22.51 196686
2019-10-16 $22.37 $22.49 $21.98 $22.11 208487
2019-10-15 $22.19 $22.78 $22.13 $22.54 330278
2019-10-14 $22.16 $22.31 $21.94 $22.13 199120
2019-10-11 $22.31 $22.70 $22.29 $22.33 217867
2019-10-10 $22.02 $22.20 $21.94 $22.11 209137
2019-10-09 $22.43 $22.48 $21.90 $21.94 204611
2019-10-08 $22.62 $22.70 $22.12 $22.26 222523
2019-10-07 $22.92 $23.05 $22.73 $22.74 454590
2019-10-04 $22.45 $22.94 $22.43 $22.94 289254
2019-10-03 $22.37 $22.65 $22.25 $22.44 271241
2019-10-02 $22.79 $22.86 $22.37 $22.50 331932
2019-10-01 $22.96 $23.23 $22.79 $22.87 213703
2019-09-30 $22.33 $22.98 $22.33 $22.86 364693
2019-09-27 $22.51 $22.83 $22.34 $22.40 256985
2019-09-26 $22.59 $22.67 $22.06 $22.50 197232
2019-09-25 $22.10 $22.70 $22.10 $22.64 266616
2019-09-24 $22.26 $22.47 $22.10 $22.16 263596
2019-09-23 $22.35 $22.42 $22.13 $22.28 282963
2019-09-20 $22.66 $22.90 $22.36 $22.36 1527489
2019-09-19 $22.74 $22.98 $22.51 $22.66 258849
2019-09-18 $22.55 $22.83 $22.41 $22.62 412293
2019-09-17 $23.24 $23.24 $22.49 $22.70 499583
2019-09-16 $23.39 $23.57 $23.16 $23.46 366272
2019-09-13 $23.00 $23.23 $22.89 $23.05 327931
2019-09-12 $22.53 $22.97 $22.42 $22.83 290313
2019-09-11 $23.03 $23.21 $22.51 $22.71 334963
2019-09-10 $22.58 $23.58 $22.49 $23.00 494130
2019-09-09 $21.84 $22.51 $21.74 $22.46 454678
2019-09-06 $21.55 $21.87 $21.47 $21.69 132118
2019-09-05 $21.98 $22.00 $21.57 $21.58 185369
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Proudly made at

ROCKIT