NYSE:PARR
PAR PETE CORP Stock Price (Quote)
$37.06
+0.660 (+1.81%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $34.64 | $40.70 | Thursday, 28th Mar 2024 PARR stock ended at $37.06. This is 1.81% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.33% from a day low at $36.00 to a day high of $37.20. |
90 days | $32.91 | $40.70 | |
52 weeks | $20.33 | $40.70 |
Historical PAR PETE CORP prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $36.39 | $37.20 | $36.00 | $37.06 | 1 383 860 |
2024-03-27 | $36.36 | $36.77 | $36.00 | $36.40 | 977 433 |
2024-03-26 | $38.46 | $38.57 | $36.23 | $36.27 | 1 111 664 |
2024-03-25 | $39.39 | $39.69 | $38.13 | $38.32 | 572 686 |
2024-03-22 | $39.59 | $39.59 | $38.84 | $39.01 | 407 215 |
2024-03-21 | $39.30 | $39.86 | $38.62 | $39.56 | 414 334 |
2024-03-20 | $38.02 | $39.32 | $37.56 | $39.22 | 601 987 |
2024-03-19 | $37.71 | $38.45 | $37.47 | $38.39 | 559 907 |
2024-03-18 | $37.43 | $38.49 | $37.16 | $37.75 | 821 593 |
2024-03-15 | $36.22 | $38.66 | $36.22 | $37.15 | 1 696 728 |
2024-03-14 | $37.70 | $38.12 | $36.41 | $36.55 | 890 645 |
2024-03-13 | $36.59 | $38.20 | $36.59 | $37.60 | 752 897 |
2024-03-12 | $35.81 | $36.52 | $35.19 | $36.09 | 763 882 |
2024-03-11 | $35.79 | $36.18 | $35.37 | $35.92 | 614 457 |
2024-03-08 | $36.11 | $36.88 | $35.73 | $36.00 | 703 153 |
2024-03-07 | $35.07 | $36.47 | $35.07 | $36.20 | 1 151 085 |
2024-03-06 | $35.49 | $35.50 | $34.64 | $34.86 | 813 707 |
2024-03-05 | $35.12 | $36.00 | $34.97 | $35.02 | 1 267 805 |
2024-03-04 | $35.84 | $36.72 | $35.35 | $35.39 | 1 360 481 |
2024-03-01 | $36.62 | $37.30 | $35.90 | $35.95 | 1 695 046 |
2024-02-29 | $36.93 | $37.58 | $36.06 | $36.12 | 1 881 433 |
2024-02-28 | $37.72 | $39.34 | $36.09 | $36.52 | 1 877 174 |
2024-02-27 | $40.40 | $40.70 | $39.80 | $40.07 | 491 527 |
2024-02-26 | $39.05 | $40.68 | $38.80 | $40.38 | 530 038 |
2024-02-23 | $38.63 | $39.39 | $38.25 | $39.09 | 479 212 |