NYSE:PARR
PAR PETE CORP Stock Price (Quote)
$32.69
-0.0600 (-0.183%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.81 | $40.20 | Wednesday, 24th Apr 2024 PARR stock ended at $32.69. This is 0.183% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.53% from a day low at $32.41 to a day high of $32.91. |
| 90 days | $30.81 | $40.70 | |
| 52 weeks | $20.33 | $40.70 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2024 | $39.70 | $40.49 | $39.70 | $39.94 | 455 959 |
| Feb 09, 2024 | $38.99 | $39.78 | $38.96 | $39.59 | 404 019 |
| Feb 08, 2024 | $38.00 | $39.17 | $37.99 | $38.84 | 367 870 |
| Feb 07, 2024 | $36.76 | $38.06 | $36.57 | $37.93 | 546 575 |
| Feb 06, 2024 | $37.14 | $38.00 | $36.59 | $36.66 | 567 533 |
| Feb 05, 2024 | $36.40 | $37.35 | $35.85 | $37.14 | 380 315 |
| Feb 02, 2024 | $37.23 | $37.47 | $36.14 | $36.77 | 351 075 |
| Feb 01, 2024 | $36.74 | $37.62 | $36.08 | $37.30 | 513 780 |
| Jan 31, 2024 | $36.89 | $37.60 | $36.57 | $36.59 | 558 960 |
| Jan 30, 2024 | $35.15 | $36.91 | $35.14 | $36.89 | 575 041 |
| Jan 29, 2024 | $35.92 | $35.92 | $35.16 | $35.49 | 423 304 |
| Jan 26, 2024 | $35.00 | $35.81 | $34.78 | $35.80 | 313 085 |
| Jan 25, 2024 | $34.85 | $35.18 | $34.54 | $34.87 | 349 599 |
| Jan 24, 2024 | $34.53 | $34.64 | $34.12 | $34.31 | 341 357 |
| Jan 23, 2024 | $34.22 | $34.41 | $33.94 | $34.26 | 328 076 |
| Jan 22, 2024 | $33.90 | $34.22 | $33.67 | $34.11 | 344 299 |
| Jan 19, 2024 | $33.67 | $33.68 | $33.10 | $33.67 | 224 644 |
| Jan 18, 2024 | $33.41 | $33.65 | $32.91 | $33.59 | 455 768 |
| Jan 17, 2024 | $33.55 | $34.06 | $33.23 | $33.31 | 385 860 |
| Jan 16, 2024 | $35.18 | $35.38 | $33.91 | $33.93 | 863 232 |
| Jan 12, 2024 | $34.81 | $35.05 | $34.22 | $34.72 | 285 021 |
| Jan 11, 2024 | $34.01 | $34.53 | $33.94 | $34.30 | 616 570 |
| Jan 10, 2024 | $34.30 | $34.42 | $33.72 | $33.99 | 887 582 |
| Jan 09, 2024 | $34.19 | $34.51 | $33.29 | $34.18 | 631 608 |
| Jan 08, 2024 | $33.96 | $34.59 | $33.16 | $34.45 | 676 396 |
