NYSE:PARR
PAR PETE CORP Stock Price (Quote)
$31.76
+0.690 (+2.22%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.81 | $40.20 | Friday, 19th Apr 2024 PARR stock ended at $31.76. This is 2.22% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.83% from a day low at $30.81 to a day high of $31.99. |
| 90 days | $30.81 | $40.70 | |
| 52 weeks | $20.33 | $40.70 |
| Date | Open | High | Low | Close | Volume |
| 2021-01-07 | $14.77 | $14.81 | $14.11 | $14.39 | 207 932 |
| 2021-01-06 | $14.50 | $14.79 | $14.17 | $14.53 | 321 688 |
| 2021-01-05 | $13.67 | $14.44 | $13.67 | $14.15 | 287 966 |
| 2021-01-04 | $14.18 | $14.42 | $13.42 | $13.46 | 288 320 |
| 2020-12-31 | $13.93 | $14.16 | $13.75 | $13.98 | 168 959 |
| 2020-12-30 | $13.53 | $13.96 | $13.53 | $13.88 | 166 239 |
| 2020-12-29 | $13.68 | $13.71 | $13.21 | $13.48 | 150 258 |
| 2020-12-28 | $13.44 | $13.82 | $13.25 | $13.38 | 170 367 |
| 2020-12-24 | $13.41 | $13.59 | $13.08 | $13.44 | 64 913 |
| 2020-12-23 | $13.00 | $13.47 | $12.83 | $13.41 | 183 643 |
| 2020-12-22 | $12.59 | $13.00 | $12.47 | $12.73 | 289 014 |
| 2020-12-21 | $12.71 | $12.98 | $12.33 | $12.72 | 283 846 |
| 2020-12-18 | $13.33 | $13.67 | $13.19 | $13.28 | 1 648 156 |
| 2020-12-17 | $13.20 | $13.47 | $12.86 | $13.40 | 216 567 |
| 2020-12-16 | $12.60 | $13.09 | $12.57 | $12.85 | 300 295 |
| 2020-12-15 | $12.91 | $13.24 | $12.64 | $13.12 | 200 345 |
| 2020-12-14 | $13.49 | $13.49 | $12.71 | $12.75 | 289 898 |
| 2020-12-11 | $13.38 | $13.57 | $12.64 | $13.07 | 315 995 |
| 2020-12-10 | $13.18 | $14.04 | $13.08 | $13.58 | 178 965 |
| 2020-12-09 | $13.46 | $13.75 | $12.83 | $13.12 | 269 244 |
| 2020-12-08 | $12.81 | $13.43 | $12.81 | $13.09 | 308 522 |
| 2020-12-07 | $13.78 | $13.99 | $13.07 | $13.20 | 435 067 |
| 2020-12-04 | $13.41 | $14.17 | $13.41 | $14.14 | 287 099 |
| 2020-12-03 | $12.89 | $13.44 | $12.72 | $13.04 | 208 025 |
| 2020-12-02 | $11.79 | $12.86 | $11.66 | $12.73 | 228 521 |
