NYSE:PARR
PAR PETE CORP Stock Price (Quote)
$32.69
-0.0600 (-0.183%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.81 | $40.20 | Wednesday, 24th Apr 2024 PARR stock ended at $32.69. This is 0.183% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.53% from a day low at $32.41 to a day high of $32.91. |
| 90 days | $30.81 | $40.70 | |
| 52 weeks | $20.33 | $40.70 |
| Date | Open | High | Low | Close | Volume |
| Jan 05, 2024 | $35.25 | $35.98 | $34.61 | $34.72 | 923 299 |
| Jan 04, 2024 | $35.97 | $36.42 | $35.03 | $35.21 | 600 338 |
| Jan 03, 2024 | $36.68 | $37.49 | $35.87 | $35.91 | 778 988 |
| Jan 02, 2024 | $36.54 | $37.15 | $36.08 | $36.56 | 1 161 070 |
| Dec 29, 2023 | $36.66 | $37.00 | $36.12 | $36.37 | 637 517 |
| Dec 28, 2023 | $36.71 | $37.13 | $36.53 | $36.59 | 717 566 |
| Dec 27, 2023 | $36.13 | $36.90 | $36.05 | $36.89 | 616 657 |
| Dec 26, 2023 | $35.64 | $36.53 | $35.40 | $36.03 | 601 278 |
| Dec 22, 2023 | $35.40 | $35.66 | $35.09 | $35.37 | 603 683 |
| Dec 21, 2023 | $35.62 | $36.04 | $34.94 | $35.17 | 281 070 |
| Dec 20, 2023 | $36.79 | $37.04 | $35.66 | $35.69 | 514 822 |
| Dec 19, 2023 | $35.60 | $36.67 | $35.53 | $36.66 | 720 436 |
| Dec 18, 2023 | $34.56 | $35.63 | $34.37 | $35.53 | 949 518 |
| Dec 15, 2023 | $35.20 | $35.31 | $33.59 | $33.70 | 2 014 381 |
| Dec 14, 2023 | $33.87 | $35.06 | $33.87 | $34.87 | 945 598 |
| Dec 13, 2023 | $33.04 | $33.50 | $32.39 | $33.49 | 1 026 010 |
| Dec 12, 2023 | $33.92 | $33.92 | $32.81 | $33.00 | 805 676 |
| Dec 11, 2023 | $33.53 | $34.29 | $33.18 | $34.16 | 668 202 |
| Dec 08, 2023 | $33.38 | $33.89 | $33.24 | $33.55 | 448 356 |
| Dec 07, 2023 | $33.02 | $33.38 | $32.80 | $33.09 | 410 698 |
| Dec 06, 2023 | $33.46 | $33.48 | $32.79 | $32.89 | 483 907 |
| Dec 05, 2023 | $34.41 | $34.60 | $33.74 | $33.74 | 442 198 |
| Dec 04, 2023 | $34.56 | $35.16 | $33.68 | $34.27 | 703 666 |
| Dec 01, 2023 | $34.21 | $35.51 | $34.21 | $34.75 | 543 139 |
| Nov 30, 2023 | $34.38 | $35.13 | $34.20 | $34.27 | 528 749 |
