14-day Premium Trial Subscription Try For FreeTry Free
$32.75
+0.470 (+1.46%)
At Close: Apr 23, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $30.81 $40.20 Tuesday, 23rd Apr 2024 PARR stock ended at $32.75. This is 1.46% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 3.96% from a day low at $31.82 to a day high of $33.08.
90 days $30.81 $40.70
52 weeks $20.33 $40.70

Historical PAR PETE CORP prices

Date Open High Low Close Volume
Nov 28, 2023 $35.08 $35.34 $34.50 $34.65 565 928
Nov 27, 2023 $34.77 $35.19 $34.58 $35.17 512 030
Nov 24, 2023 $35.11 $35.70 $34.87 $34.93 155 970
Nov 22, 2023 $33.79 $35.16 $33.60 $35.12 400 660
Nov 21, 2023 $34.20 $34.52 $33.79 $34.34 278 135
Nov 20, 2023 $34.19 $34.45 $33.83 $34.20 402 266
Nov 17, 2023 $33.27 $34.33 $33.27 $33.83 493 924
Nov 16, 2023 $33.93 $34.20 $32.94 $32.96 646 447
Nov 15, 2023 $34.21 $35.13 $34.06 $34.31 550 838
Nov 14, 2023 $33.44 $34.39 $33.25 $34.37 712 425
Nov 13, 2023 $32.71 $33.42 $32.54 $33.09 513 163
Nov 10, 2023 $32.26 $33.03 $31.84 $32.87 523 620
Nov 09, 2023 $32.43 $32.48 $31.23 $31.72 1 058 685
Nov 08, 2023 $32.09 $33.00 $32.09 $32.10 868 473
Nov 07, 2023 $30.76 $33.10 $30.02 $32.46 1 446 558
Nov 06, 2023 $32.74 $32.83 $32.22 $32.35 814 385
Nov 03, 2023 $32.95 $33.10 $31.92 $32.49 823 531
Nov 02, 2023 $33.12 $33.40 $32.58 $32.94 711 544
Nov 01, 2023 $33.00 $33.59 $32.57 $33.00 546 131
Oct 31, 2023 $32.45 $32.85 $31.80 $32.82 840 519
Oct 30, 2023 $32.35 $32.53 $31.53 $32.39 636 033
Oct 27, 2023 $31.94 $32.32 $31.53 $32.06 688 253
Oct 26, 2023 $31.49 $32.43 $30.72 $32.19 782 236
Oct 25, 2023 $32.29 $32.63 $31.55 $31.55 471 421
Oct 24, 2023 $32.74 $32.84 $31.95 $32.25 478 914
Click to get the best stock tips daily for free!

About PAR PETE CORP

PAR PETE CORP Par Pacific Holdings, Inc. owns and operates energy and infrastructure businesses. The company operates through three segments: Refining, Retail, and Logistics. The Refining segment owns and operates three refineries that produces ultra-low sulfur diesel, gasoline, jet fuel, marine fuel, distillate, asphalt, low sulfur fuel oil, and other associated refined products primarily for consumption in Hawaii, Pacific Northwest, Wyoming, and South Dakota... PARR Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT