Range Low Price High Price Comment
30 days $34.64 $40.70 Wednesday, 27th Mar 2024 PARR stock ended at $36.40. This is 0.358% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.14% from a day low at $36.00 to a day high of $36.77.
90 days $32.91 $40.70
52 weeks $20.33 $40.70

Historical PAR PETE CORP prices

Date Open High Low Close Volume
2023-08-22 $34.98 $35.41 $34.80 $35.28 573 142
2023-08-21 $35.11 $35.31 $34.52 $34.89 520 080
2023-08-18 $33.79 $35.14 $33.60 $35.08 771 515
2023-08-17 $34.81 $35.02 $34.12 $34.14 532 482
2023-08-16 $34.65 $35.17 $34.13 $34.25 706 419
2023-08-15 $34.83 $34.84 $34.23 $34.69 1 058 704
2023-08-14 $36.69 $36.69 $34.31 $35.29 1 669 637
2023-08-11 $36.78 $37.49 $36.74 $37.02 1 139 508
2023-08-10 $35.93 $37.10 $35.47 $36.24 1 127 331
2023-08-09 $35.32 $36.41 $34.83 $36.15 1 389 029
2023-08-08 $32.89 $35.15 $32.73 $35.06 1 410 199
2023-08-07 $32.23 $32.70 $32.15 $32.62 597 408
2023-08-04 $32.23 $32.60 $31.85 $32.23 798 648
2023-08-03 $31.21 $32.30 $31.00 $32.02 778 741
2023-08-02 $31.65 $32.25 $31.35 $31.75 707 943
2023-08-01 $31.32 $31.91 $31.22 $31.69 579 436
2023-07-31 $31.25 $31.59 $30.98 $31.48 463 991
2023-07-28 $30.59 $31.11 $30.45 $31.07 281 992
2023-07-27 $30.70 $30.99 $30.44 $30.54 331 628
2023-07-26 $30.00 $30.83 $29.78 $30.63 503 786
2023-07-25 $30.21 $30.80 $30.02 $30.16 437 489
2023-07-24 $29.48 $30.65 $29.30 $30.52 550 175
2023-07-21 $28.86 $29.50 $28.64 $29.37 429 116
2023-07-20 $28.28 $28.74 $28.00 $28.70 321 375
2023-07-19 $27.41 $27.97 $27.26 $27.97 518 181
Click to get the best stock tips daily for free!

About PAR PETE CORP

PAR PETE CORP Par Pacific Holdings, Inc. owns and operates energy and infrastructure businesses. The company operates through three segments: Refining, Retail, and Logistics. The Refining segment owns and operates three refineries that produces ultra-low sulfur diesel, gasoline, jet fuel, marine fuel, distillate, asphalt, low sulfur fuel oil, and other associated refined products primarily for consumption in Hawaii, Pacific Northwest, Wyoming, and South Dakota... PARR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT