NYSE:PARR
PAR PETE CORP Stock Price (Quote)
$36.40
+0.130 (+0.358%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $34.64 | $40.70 | Wednesday, 27th Mar 2024 PARR stock ended at $36.40. This is 0.358% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.14% from a day low at $36.00 to a day high of $36.77. |
90 days | $32.91 | $40.70 | |
52 weeks | $20.33 | $40.70 |
Historical PAR PETE CORP prices
Date | Open | High | Low | Close | Volume |
2023-08-22 | $34.98 | $35.41 | $34.80 | $35.28 | 573 142 |
2023-08-21 | $35.11 | $35.31 | $34.52 | $34.89 | 520 080 |
2023-08-18 | $33.79 | $35.14 | $33.60 | $35.08 | 771 515 |
2023-08-17 | $34.81 | $35.02 | $34.12 | $34.14 | 532 482 |
2023-08-16 | $34.65 | $35.17 | $34.13 | $34.25 | 706 419 |
2023-08-15 | $34.83 | $34.84 | $34.23 | $34.69 | 1 058 704 |
2023-08-14 | $36.69 | $36.69 | $34.31 | $35.29 | 1 669 637 |
2023-08-11 | $36.78 | $37.49 | $36.74 | $37.02 | 1 139 508 |
2023-08-10 | $35.93 | $37.10 | $35.47 | $36.24 | 1 127 331 |
2023-08-09 | $35.32 | $36.41 | $34.83 | $36.15 | 1 389 029 |
2023-08-08 | $32.89 | $35.15 | $32.73 | $35.06 | 1 410 199 |
2023-08-07 | $32.23 | $32.70 | $32.15 | $32.62 | 597 408 |
2023-08-04 | $32.23 | $32.60 | $31.85 | $32.23 | 798 648 |
2023-08-03 | $31.21 | $32.30 | $31.00 | $32.02 | 778 741 |
2023-08-02 | $31.65 | $32.25 | $31.35 | $31.75 | 707 943 |
2023-08-01 | $31.32 | $31.91 | $31.22 | $31.69 | 579 436 |
2023-07-31 | $31.25 | $31.59 | $30.98 | $31.48 | 463 991 |
2023-07-28 | $30.59 | $31.11 | $30.45 | $31.07 | 281 992 |
2023-07-27 | $30.70 | $30.99 | $30.44 | $30.54 | 331 628 |
2023-07-26 | $30.00 | $30.83 | $29.78 | $30.63 | 503 786 |
2023-07-25 | $30.21 | $30.80 | $30.02 | $30.16 | 437 489 |
2023-07-24 | $29.48 | $30.65 | $29.30 | $30.52 | 550 175 |
2023-07-21 | $28.86 | $29.50 | $28.64 | $29.37 | 429 116 |
2023-07-20 | $28.28 | $28.74 | $28.00 | $28.70 | 321 375 |
2023-07-19 | $27.41 | $27.97 | $27.26 | $27.97 | 518 181 |